| 名前 | iMedia Brands Inc. Class A Common Stock |
| ティッカー | IMBI |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.15 | 8.37 | 8.37 | 8.89 | 149400.0 | 8.89 |
| 2021-02-12 | 9.0 | 8.13 | 8.48 | 8.37 | 144300.0 | 8.37 |
| 2021-02-11 | 9.1 | 7.9 | 8.83 | 8.44 | 176100.0 | 8.44 |
| 2021-02-10 | 8.58 | 7.12 | 7.5 | 8.36 | 366500.0 | 8.36 |
| 2021-02-09 | 8.39 | 6.75 | 6.83 | 6.97 | 384100.0 | 6.97 |
| 2021-02-08 | 6.55 | 6.26 | 6.49 | 6.52 | 37700.0 | 6.52 |
| 2021-02-05 | 6.4 | 5.8 | 6.0 | 6.38 | 76100.0 | 6.38 |
| 2021-02-04 | 5.98 | 5.76 | 5.96 | 5.88 | 14300.0 | 5.88 |
| 2021-02-03 | 5.95 | 5.77 | 5.87 | 5.95 | 26400.0 | 5.95 |
| 2021-02-02 | 5.89 | 5.45 | 5.67 | 5.82 | 47100.0 | 5.82 |
| 2021-02-01 | 5.8 | 5.45 | 5.8 | 5.7 | 15800.0 | 5.7 |
| 2021-01-29 | 5.81 | 5.48 | 5.81 | 5.76 | 30600.0 | 5.76 |
| 2021-01-28 | 5.9 | 5.48 | 5.75 | 5.7 | 27200.0 | 5.7 |
| 2021-01-27 | 6.25 | 5.4 | 5.67 | 5.82 | 98500.0 | 5.82 |
| 2021-01-26 | 5.86 | 5.4 | 5.5 | 5.75 | 59900.0 | 5.75 |
| 2021-01-25 | 5.49 | 5.13 | 5.25 | 5.48 | 11800.0 | 5.48 |
| 2021-01-22 | 5.4 | 5.07 | 5.3 | 5.3 | 39600.0 | 5.3 |
| 2021-01-21 | 5.57 | 5.3 | 5.55 | 5.36 | 35400.0 | 5.36 |
| 2021-01-20 | 5.91 | 4.95 | 4.95 | 5.55 | 110500.0 | 5.55 |
| 2021-01-19 | 4.99 | 4.86 | 4.93 | 4.95 | 9900.0 | 4.95 |
| 2021-01-15 | 5.04 | 4.9 | 4.9 | 4.98 | 16600.0 | 4.98 |
| 2021-01-14 | 5.08 | 4.8 | 5.0 | 5.0 | 45000.0 | 5.0 |
| 2021-01-13 | 5.36 | 4.95 | 5.33 | 5.03 | 31000.0 | 5.03 |
| 2021-01-12 | 5.19 | 4.86 | 4.86 | 5.13 | 30400.0 | 5.13 |
| 2021-01-11 | 5.0 | 4.81 | 4.99 | 4.86 | 23100.0 | 4.86 |
| 2021-01-08 | 5.17 | 4.91 | 5.15 | 5.09 | 17200.0 | 5.09 |
| 2021-01-07 | 5.22 | 4.94 | 5.21 | 5.13 | 38300.0 | 5.13 |
| 2021-01-06 | 5.09 | 4.78 | 4.89 | 5.02 | 62500.0 | 5.02 |
| 2021-01-05 | 5.0 | 4.72 | 4.81 | 4.89 | 151500.0 | 4.89 |
| 2021-01-04 | 4.86 | 4.48 | 4.82 | 4.58 | 38300.0 | 4.58 |
| 2020-12-31 | 4.88 | 4.36 | 4.44 | 4.78 | 91800.0 | 4.78 |
| 2020-12-30 | 4.47 | 4.06 | 4.06 | 4.41 | 64900.0 | 4.41 |
| 2020-12-29 | 4.14 | 4.05 | 4.12 | 4.08 | 36700.0 | 4.08 |
| 2020-12-28 | 4.38 | 4.1 | 4.1 | 4.11 | 87700.0 | 4.11 |
| 2020-12-24 | 4.27 | 4.01 | 4.27 | 4.09 | 42000.0 | 4.09 |
| 2020-12-23 | 4.28 | 4.1 | 4.1 | 4.23 | 40600.0 | 4.23 |
| 2020-12-22 | 4.22 | 4.02 | 4.02 | 4.09 | 71200.0 | 4.09 |
| 2020-12-21 | 4.27 | 3.93 | 4.2 | 4.0 | 231000.0 | 4.0 |
| 2020-12-18 | 4.69 | 4.1 | 4.67 | 4.1 | 203700.0 | 4.1 |
| 2020-12-17 | 5.1 | 4.62 | 4.94 | 4.67 | 144100.0 | 4.67 |
| 2020-12-16 | 5.05 | 4.86 | 4.98 | 4.86 | 29000.0 | 4.86 |
| 2020-12-15 | 5.16 | 4.85 | 5.0 | 4.96 | 56000.0 | 4.96 |
| 2020-12-14 | 5.37 | 4.75 | 5.37 | 5.0 | 122800.0 | 5.0 |
| 2020-12-11 | 5.4 | 5.3 | 5.31 | 5.3 | 19600.0 | 5.3 |
| 2020-12-10 | 5.48 | 5.3 | 5.3 | 5.33 | 26400.0 | 5.33 |
| 2020-12-09 | 5.55 | 5.3 | 5.46 | 5.31 | 30100.0 | 5.31 |
| 2020-12-08 | 5.65 | 5.43 | 5.51 | 5.47 | 59500.0 | 5.47 |
| 2020-12-07 | 5.7 | 5.4 | 5.43 | 5.6 | 63200.0 | 5.6 |
| 2020-12-04 | 5.5 | 5.21 | 5.3 | 5.47 | 75700.0 | 5.47 |
| 2020-12-03 | 5.76 | 5.3 | 5.62 | 5.32 | 79000.0 | 5.32 |
| 2020-12-02 | 5.73 | 5.51 | 5.73 | 5.6 | 60300.0 | 5.6 |
| 2020-12-01 | 6.03 | 5.65 | 6.03 | 5.73 | 61000.0 | 5.73 |
| 2020-11-30 | 6.18 | 5.9 | 6.01 | 5.9 | 43600.0 | 5.9 |
| 2020-11-27 | 6.27 | 6.01 | 6.01 | 6.16 | 37000.0 | 6.16 |
| 2020-11-25 | 6.48 | 6.02 | 6.39 | 6.04 | 136800.0 | 6.04 |
| 2020-11-24 | 6.5 | 5.5 | 5.92 | 6.01 | 324600.0 | 6.01 |
| 2020-11-23 | 7.77 | 6.92 | 7.15 | 7.75 | 126300.0 | 7.75 |
| 2020-11-20 | 7.41 | 6.16 | 6.4 | 7.06 | 300900.0 | 7.06 |
| 2020-11-19 | 6.36 | 6.13 | 6.24 | 6.25 | 58300.0 | 6.25 |
| 2020-11-18 | 6.46 | 6.08 | 6.11 | 6.13 | 41500.0 | 6.13 |
| 2020-11-17 | 6.41 | 5.9 | 6.02 | 6.19 | 109600.0 | 6.19 |
| 2020-11-16 | 6.19 | 5.9 | 6.19 | 5.95 | 21900.0 | 5.95 |
| 2020-11-13 | 6.06 | 5.58 | 5.68 | 6.06 | 31200.0 | 6.06 |
| 2020-11-12 | 6.01 | 5.51 | 5.84 | 5.61 | 18100.0 | 5.61 |
| 2020-11-11 | 6.67 | 5.67 | 6.12 | 5.88 | 24800.0 | 5.88 |
| 2020-11-10 | 6.41 | 5.95 | 6.31 | 5.95 | 13100.0 | 5.95 |
| 2020-11-09 | 6.78 | 6.22 | 6.4 | 6.35 | 82300.0 | 6.35 |
| 2020-11-06 | 6.35 | 6.04 | 6.08 | 6.29 | 24000.0 | 6.29 |
| 2020-11-05 | 6.23 | 5.48 | 5.48 | 6.14 | 52700.0 | 6.14 |
| 2020-11-04 | 5.45 | 5.27 | 5.45 | 5.38 | 13400.0 | 5.38 |
| 2020-11-03 | 5.63 | 5.25 | 5.46 | 5.42 | 24000.0 | 5.42 |
| 2020-11-02 | 5.78 | 5.38 | 5.5 | 5.53 | 24300.0 | 5.53 |
| 2020-10-30 | 5.5 | 4.75 | 5.1 | 5.46 | 125200.0 | 5.46 |
| 2020-10-29 | 5.32 | 5.05 | 5.32 | 5.15 | 25900.0 | 5.15 |
| 2020-10-28 | 5.55 | 5.06 | 5.1 | 5.15 | 59900.0 | 5.15 |
| 2020-10-27 | 5.93 | 4.99 | 5.8 | 5.19 | 37700.0 | 5.19 |
| 2020-10-26 | 5.53 | 5.07 | 5.53 | 5.33 | 59900.0 | 5.33 |
| 2020-10-23 | 5.84 | 5.46 | 5.46 | 5.66 | 7900.0 | 5.66 |
| 2020-10-22 | 5.94 | 5.26 | 5.8 | 5.45 | 87300.0 | 5.45 |
| 2020-10-21 | 5.89 | 5.78 | 5.81 | 5.83 | 31300.0 | 5.83 |
| 2020-10-20 | 5.93 | 5.68 | 5.79 | 5.8 | 23500.0 | 5.8 |
| 2020-10-19 | 6.06 | 5.73 | 5.77 | 5.79 | 26900.0 | 5.79 |
| 2020-10-16 | 6.18 | 5.7 | 6.18 | 5.78 | 25000.0 | 5.78 |
| 2020-10-15 | 6.08 | 5.65 | 5.83 | 5.8 | 46100.0 | 5.8 |
| 2020-10-14 | 6.06 | 5.81 | 6.01 | 5.82 | 39500.0 | 5.82 |
| 2020-10-13 | 6.21 | 6.0 | 6.21 | 6.01 | 34100.0 | 6.01 |
| 2020-10-12 | 6.48 | 6.1 | 6.24 | 6.21 | 66100.0 | 6.21 |
| 2020-10-09 | 6.25 | 6.0 | 6.16 | 6.2 | 52900.0 | 6.2 |
| 2020-10-08 | 6.24 | 5.95 | 6.1 | 5.99 | 55600.0 | 5.99 |
| 2020-10-07 | 6.14 | 5.94 | 5.94 | 6.09 | 16200.0 | 6.09 |
| 2020-10-06 | 6.1 | 5.83 | 6.04 | 5.86 | 52500.0 | 5.86 |
| 2020-10-05 | 6.24 | 5.93 | 6.2 | 5.95 | 25600.0 | 5.95 |
| 2020-10-02 | 6.11 | 5.8 | 6.11 | 6.07 | 45600.0 | 6.07 |
| 2020-10-01 | 6.25 | 5.82 | 5.83 | 6.18 | 38900.0 | 6.18 |
| 2020-09-30 | 6.18 | 5.73 | 5.82 | 5.8 | 20100.0 | 5.8 |
| 2020-09-29 | 6.15 | 5.61 | 5.75 | 5.8 | 17900.0 | 5.8 |
| 2020-09-28 | 5.86 | 5.57 | 5.6 | 5.73 | 35100.0 | 5.73 |
| 2020-09-25 | 5.97 | 5.36 | 5.95 | 5.65 | 48800.0 | 5.65 |
| 2020-09-24 | 6.0 | 5.7 | 5.77 | 5.99 | 51400.0 | 5.99 |
| 2020-09-23 | 6.4 | 5.82 | 6.25 | 5.86 | 84700.0 | 5.86 |
| 2020-09-22 | 6.39 | 6.2 | 6.33 | 6.2 | 15600.0 | 6.2 |
| 2020-09-21 | 6.45 | 6.08 | 6.45 | 6.18 | 91900.0 | 6.18 |
| 2020-09-18 | 6.42 | 6.15 | 6.15 | 6.41 | 62900.0 | 6.41 |
| 2020-09-17 | 6.28 | 6.07 | 6.12 | 6.22 | 32800.0 | 6.22 |
| 2020-09-16 | 6.44 | 6.2 | 6.27 | 6.2 | 43900.0 | 6.2 |
| 2020-09-15 | 7.24 | 6.27 | 6.99 | 6.29 | 150200.0 | 6.29 |
| 2020-09-14 | 7.02 | 6.77 | 6.82 | 6.86 | 53600.0 | 6.86 |
| 2020-09-11 | 6.74 | 6.43 | 6.48 | 6.74 | 92100.0 | 6.74 |
| 2020-09-10 | 6.49 | 6.29 | 6.35 | 6.36 | 57900.0 | 6.36 |
| 2020-09-09 | 6.8 | 6.23 | 6.42 | 6.3 | 165600.0 | 6.3 |
| 2020-09-08 | 6.09 | 5.89 | 6.06 | 6.01 | 115800.0 | 6.01 |
| 2020-09-04 | 6.62 | 5.76 | 6.5 | 6.16 | 285000.0 | 6.16 |
| 2020-09-03 | 7.05 | 6.33 | 6.81 | 6.4 | 139400.0 | 6.4 |
| 2020-09-02 | 7.26 | 6.91 | 7.23 | 6.93 | 86800.0 | 6.93 |
| 2020-09-01 | 7.12 | 6.76 | 6.95 | 6.8 | 111500.0 | 6.8 |
| 2020-08-31 | 7.15 | 6.57 | 6.9 | 7.12 | 215300.0 | 7.12 |
| 2020-08-28 | 6.95 | 6.73 | 6.76 | 6.75 | 179100.0 | 6.75 |
| 2020-08-27 | 7.2 | 6.55 | 6.61 | 6.74 | 317300.0 | 6.74 |
| 2020-08-26 | 7.3 | 6.5 | 7.14 | 6.5 | 1281400.0 | 6.5 |
| 2020-08-25 | 8.58 | 7.31 | 8.35 | 7.56 | 396900.0 | 7.56 |
| 2020-08-24 | 8.86 | 7.91 | 7.98 | 8.38 | 364100.0 | 8.38 |
| 2020-08-21 | 8.22 | 7.6 | 8.1 | 8.02 | 324900.0 | 8.02 |
| 2020-08-20 | 8.57 | 6.86 | 6.95 | 8.35 | 1009800.0 | 8.35 |
| 2020-08-19 | 7.32 | 6.63 | 6.83 | 7.27 | 701000.0 | 7.27 |
| 2020-08-18 | 7.74 | 6.15 | 6.89 | 6.76 | 6118600.0 | 6.76 |
| 2020-08-17 | 5.73 | 5.06 | 5.1 | 5.63 | 237400.0 | 5.63 |
| 2020-08-14 | 5.12 | 4.87 | 4.91 | 5.03 | 38500.0 | 5.03 |
| 2020-08-13 | 4.98 | 4.81 | 4.95 | 4.9 | 28300.0 | 4.9 |
| 2020-08-12 | 4.99 | 4.56 | 4.95 | 4.89 | 61800.0 | 4.89 |
| 2020-08-11 | 5.07 | 4.8 | 5.06 | 4.89 | 56200.0 | 4.89 |
| 2020-08-10 | 5.07 | 4.7 | 4.7 | 4.92 | 137100.0 | 4.92 |
| 2020-08-07 | 4.6 | 4.29 | 4.37 | 4.6 | 18600.0 | 4.6 |
| 2020-08-06 | 4.7 | 4.39 | 4.58 | 4.45 | 32100.0 | 4.45 |
| 2020-08-05 | 4.7 | 4.19 | 4.42 | 4.59 | 137200.0 | 4.59 |
| 2020-08-04 | 4.39 | 4.02 | 4.17 | 4.2 | 52600.0 | 4.2 |
| 2020-08-03 | 4.19 | 4.03 | 4.07 | 4.14 | 32300.0 | 4.14 |
| 2020-07-31 | 4.25 | 4.03 | 4.25 | 4.06 | 12200.0 | 4.06 |
| 2020-07-30 | 4.04 | 3.86 | 3.95 | 4.03 | 17400.0 | 4.03 |
| 2020-07-29 | 4.05 | 3.89 | 3.98 | 4.0 | 25500.0 | 4.0 |
| 2020-07-28 | 4.19 | 3.99 | 3.99 | 4.1 | 90700.0 | 4.1 |
| 2020-07-27 | 4.0 | 3.68 | 3.68 | 3.97 | 96600.0 | 3.97 |
| 2020-07-24 | 3.73 | 3.53 | 3.53 | 3.69 | 10700.0 | 3.69 |
| 2020-07-23 | 3.7 | 3.5 | 3.52 | 3.59 | 45600.0 | 3.59 |
| 2020-07-22 | 3.5 | 3.39 | 3.39 | 3.5 | 4000.0 | 3.5 |
| 2020-07-21 | 3.5 | 3.35 | 3.35 | 3.5 | 23900.0 | 3.5 |
| 2020-07-20 | 3.55 | 3.28 | 3.36 | 3.28 | 14400.0 | 3.28 |
| 2020-07-17 | 3.47 | 3.29 | 3.4 | 3.4 | 26000.0 | 3.4 |
| 2020-07-16 | 3.44 | 3.27 | 3.32 | 3.37 | 18600.0 | 3.37 |
| 2020-07-15 | 3.49 | 3.16 | 3.49 | 3.23 | 16800.0 | 3.23 |
| 2020-07-14 | 3.55 | 3.17 | 3.17 | 3.31 | 69500.0 | 3.31 |
| 2020-07-13 | 3.82 | 3.09 | 3.8 | 3.17 | 149400.0 | 3.17 |
| 2020-07-10 | 3.86 | 3.6 | 3.75 | 3.77 | 63700.0 | 3.77 |
| 2020-07-09 | 4.13 | 3.57 | 3.57 | 3.61 | 294400.0 | 3.61 |
| 2020-07-08 | 3.6 | 3.48 | 3.55 | 3.57 | 16100.0 | 3.57 |
| 2020-07-07 | 3.52 | 3.42 | 3.5 | 3.51 | 14000.0 | 3.51 |
| 2020-07-06 | 3.54 | 3.34 | 3.52 | 3.37 | 18000.0 | 3.37 |
| 2020-07-02 | 3.61 | 3.46 | 3.61 | 3.46 | 11700.0 | 3.46 |
| 2020-07-01 | 3.7 | 3.32 | 3.66 | 3.52 | 13800.0 | 3.52 |
| 2020-06-30 | 3.5 | 3.29 | 3.49 | 3.5 | 12000.0 | 3.5 |
| 2020-06-29 | 3.38 | 3.26 | 3.27 | 3.35 | 6000.0 | 3.35 |
| 2020-06-26 | 3.58 | 3.29 | 3.58 | 3.29 | 16300.0 | 3.29 |
| 2020-06-25 | 3.56 | 3.41 | 3.41 | 3.56 | 9300.0 | 3.56 |
| 2020-06-24 | 3.45 | 3.19 | 3.45 | 3.3 | 20200.0 | 3.3 |
| 2020-06-23 | 3.85 | 3.31 | 3.75 | 3.39 | 22500.0 | 3.39 |
| 2020-06-22 | 3.54 | 3.15 | 3.35 | 3.5 | 20800.0 | 3.5 |
| 2020-06-19 | 3.46 | 3.11 | 3.16 | 3.11 | 34500.0 | 3.11 |
| 2020-06-18 | 3.78 | 3.23 | 3.52 | 3.23 | 63400.0 | 3.23 |
| 2020-06-17 | 3.67 | 3.31 | 3.67 | 3.58 | 11000.0 | 3.58 |
| 2020-06-16 | 3.48 | 3.1 | 3.1 | 3.34 | 42600.0 | 3.34 |
| 2020-06-15 | 3.37 | 2.81 | 3.37 | 2.9 | 78100.0 | 2.9 |
| 2020-06-12 | 3.54 | 3.3 | 3.51 | 3.32 | 8900.0 | 3.32 |
| 2020-06-11 | 3.6 | 3.16 | 3.6 | 3.24 | 27600.0 | 3.24 |
| 2020-06-10 | 3.89 | 3.61 | 3.75 | 3.61 | 24000.0 | 3.61 |
| 2020-06-09 | 3.79 | 3.62 | 3.64 | 3.64 | 13000.0 | 3.64 |
| 2020-06-08 | 3.81 | 3.57 | 3.66 | 3.6 | 19200.0 | 3.6 |
| 2020-06-05 | 3.85 | 3.65 | 3.77 | 3.65 | 40400.0 | 3.65 |
| 2020-06-04 | 3.86 | 3.61 | 3.84 | 3.72 | 19700.0 | 3.72 |
| 2020-06-03 | 3.9 | 3.63 | 3.82 | 3.77 | 37800.0 | 3.77 |
| 2020-06-02 | 4.25 | 3.7 | 4.0 | 3.9 | 65500.0 | 3.9 |
| 2020-06-01 | 4.1 | 3.63 | 3.63 | 4.01 | 86500.0 | 4.01 |
| 2020-05-29 | 3.86 | 3.55 | 3.68 | 3.75 | 49400.0 | 3.75 |
| 2020-05-28 | 4.18 | 3.58 | 3.99 | 3.8 | 106300.0 | 3.8 |
| 2020-05-27 | 3.89 | 2.39 | 3.31 | 3.78 | 456000.0 | 3.78 |
| 2020-05-26 | 3.65 | 2.4 | 2.46 | 3.35 | 379700.0 | 3.35 |
| 2020-05-22 | 2.49 | 2.13 | 2.13 | 2.48 | 96000.0 | 2.48 |
| 2020-05-21 | 2.22 | 1.92 | 1.92 | 2.21 | 28400.0 | 2.21 |
| 2020-05-20 | 2.0 | 1.84 | 1.97 | 1.91 | 46600.0 | 1.91 |
| 2020-05-19 | 2.0 | 1.91 | 1.92 | 1.96 | 4500.0 | 1.96 |
| 2020-05-18 | 1.99 | 1.94 | 1.99 | 1.97 | 17800.0 | 1.97 |
| 2020-05-15 | 1.92 | 1.8 | 1.86 | 1.88 | 4700.0 | 1.88 |
| 2020-05-14 | 1.91 | 1.75 | 1.76 | 1.86 | 16200.0 | 1.86 |
| 2020-05-13 | 1.9 | 1.72 | 1.8 | 1.77 | 29500.0 | 1.77 |
| 2020-05-12 | 1.98 | 1.82 | 1.97 | 1.83 | 43000.0 | 1.83 |
| 2020-05-11 | 2.05 | 1.85 | 2.04 | 1.87 | 22800.0 | 1.87 |
| 2020-05-08 | 2.11 | 1.99 | 2.01 | 2.07 | 16200.0 | 2.07 |
| 2020-05-07 | 2.06 | 1.88 | 2.06 | 2.01 | 7000.0 | 2.01 |
| 2020-05-06 | 2.07 | 1.97 | 2.07 | 2.0 | 18900.0 | 2.0 |
| 2020-05-05 | 2.15 | 2.03 | 2.11 | 2.05 | 18100.0 | 2.05 |
| 2020-05-04 | 2.09 | 1.96 | 2.05 | 2.05 | 16500.0 | 2.05 |
| 2020-05-01 | 2.5 | 1.83 | 2.49 | 2.1 | 87400.0 | 2.1 |
| 2020-04-30 | 2.46 | 2.2 | 2.25 | 2.42 | 33800.0 | 2.42 |
| 2020-04-29 | 2.43 | 2.12 | 2.38 | 2.31 | 75600.0 | 2.31 |
| 2020-04-28 | 2.34 | 2.02 | 2.11 | 2.12 | 76400.0 | 2.12 |
| 2020-04-27 | 2.13 | 1.89 | 1.97 | 2.0 | 93000.0 | 2.0 |
| 2020-04-24 | 1.99 | 1.87 | 1.9 | 1.89 | 23200.0 | 1.89 |
| 2020-04-23 | 2.06 | 1.73 | 2.03 | 1.91 | 130800.0 | 1.91 |
| 2020-04-22 | 2.38 | 1.57 | 1.65 | 2.08 | 505300.0 | 2.08 |
| 2020-04-21 | 1.59 | 1.38 | 1.5 | 1.55 | 51300.0 | 1.55 |
| 2020-04-20 | 1.65 | 1.47 | 1.54 | 1.5 | 30600.0 | 1.5 |
| 2020-04-17 | 1.74 | 1.57 | 1.74 | 1.6 | 16200.0 | 1.6 |
| 2020-04-16 | 1.79 | 1.59 | 1.79 | 1.69 | 22600.0 | 1.69 |
| 2020-04-15 | 1.99 | 1.72 | 1.93 | 1.79 | 29800.0 | 1.79 |
| 2020-04-14 | 2.1 | 1.94 | 2.1 | 1.94 | 59400.0 | 1.94 |
| 2020-04-13 | 2.11 | 1.95 | 1.95 | 2.11 | 37700.0 | 2.11 |
| 2020-04-09 | 2.08 | 1.91 | 2.05 | 1.93 | 37600.0 | 1.93 |
| 2020-04-08 | 2.07 | 1.7 | 2.01 | 1.9 | 12700.0 | 1.9 |
| 2020-04-07 | 2.1 | 1.75 | 2.09 | 1.84 | 66300.0 | 1.84 |
| 2020-04-06 | 2.02 | 1.9 | 1.9 | 1.97 | 31100.0 | 1.97 |
| 2020-04-03 | 2.09 | 2.02 | 2.02 | 2.08 | 6800.0 | 2.08 |
| 2020-04-02 | 2.34 | 1.76 | 1.76 | 1.92 | 24900.0 | 1.92 |
| 2020-04-01 | 2.0 | 1.74 | 1.75 | 1.98 | 18400.0 | 1.98 |
| 2020-03-31 | 1.98 | 1.8 | 1.91 | 1.97 | 7200.0 | 1.97 |
| 2020-03-30 | 2.14 | 1.8 | 1.8 | 1.95 | 44700.0 | 1.95 |
| 2020-03-27 | 1.84 | 1.5 | 1.84 | 1.72 | 17600.0 | 1.72 |
| 2020-03-26 | 1.9 | 1.63 | 1.9 | 1.7 | 38500.0 | 1.7 |
| 2020-03-25 | 1.91 | 1.75 | 1.75 | 1.83 | 15000.0 | 1.83 |
| 2020-03-24 | 2.1 | 1.74 | 1.8 | 1.9 | 8200.0 | 1.9 |
| 2020-03-23 | 2.0 | 1.65 | 1.91 | 1.81 | 35100.0 | 1.81 |
| 2020-03-20 | 2.37 | 1.9 | 2.01 | 1.91 | 21400.0 | 1.91 |
| 2020-03-19 | 2.4 | 1.35 | 1.51 | 1.9 | 37700.0 | 1.9 |
| 2020-03-18 | 1.82 | 1.38 | 1.82 | 1.57 | 27200.0 | 1.57 |
| 2020-03-17 | 2.04 | 1.55 | 2.04 | 1.85 | 28000.0 | 1.85 |
| 2020-03-16 | 2.22 | 1.74 | 1.74 | 2.1 | 46300.0 | 2.1 |
| 2020-03-13 | 2.4 | 2.05 | 2.05 | 2.16 | 28900.0 | 2.16 |
| 2020-03-12 | 2.57 | 1.5 | 1.96 | 2.08 | 37800.0 | 2.08 |
| 2020-03-11 | 2.56 | 2.08 | 2.44 | 2.13 | 45000.0 | 2.13 |
| 2020-03-10 | 3.08 | 2.35 | 3.06 | 2.39 | 61900.0 | 2.39 |
| 2020-03-09 | 2.77 | 2.49 | 2.6 | 2.55 | 57800.0 | 2.55 |
| 2020-03-06 | 2.91 | 2.72 | 2.8 | 2.9 | 21700.0 | 2.9 |
| 2020-03-05 | 3.19 | 2.76 | 3.19 | 3.04 | 30100.0 | 3.04 |
| 2020-03-04 | 3.18 | 2.84 | 2.88 | 3.13 | 24600.0 | 3.13 |
| 2020-03-03 | 3.08 | 2.77 | 2.77 | 2.84 | 12200.0 | 2.84 |
| 2020-03-02 | 3.09 | 2.72 | 2.87 | 2.75 | 27000.0 | 2.75 |
| 2020-02-28 | 3.02 | 2.72 | 3.0 | 2.99 | 56900.0 | 2.99 |
| 2020-02-27 | 3.25 | 3.01 | 3.2 | 3.09 | 22500.0 | 3.09 |
| 2020-02-26 | 3.39 | 3.15 | 3.3 | 3.19 | 29100.0 | 3.19 |
| 2020-02-25 | 3.43 | 3.28 | 3.31 | 3.4 | 39800.0 | 3.4 |
| 2020-02-24 | 3.49 | 3.32 | 3.35 | 3.48 | 41700.0 | 3.48 |
| 2020-02-21 | 3.58 | 3.42 | 3.57 | 3.55 | 26700.0 | 3.55 |
| 2020-02-20 | 3.74 | 3.58 | 3.58 | 3.61 | 11600.0 | 3.61 |
| 2020-02-19 | 3.79 | 3.54 | 3.59 | 3.57 | 11100.0 | 3.57 |
| 2020-02-18 | 3.59 | 3.51 | 3.56 | 3.57 | 7700.0 | 3.57 |