| 名前 | Innovative Industrial Properties Inc. Common Stock |
| ティッカー | IIPR |
| 国 | United States |
| 上場年 | 2016.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 221.03 | 214.28 | 214.52 | 219.78 | 259200.0 | 219.78 |
| 2021-02-12 | 216.87 | 206.69 | 209.8 | 214.4 | 299800.0 | 214.4 |
| 2021-02-11 | 215.2 | 203.9 | 213.85 | 209.72 | 322800.0 | 209.72 |
| 2021-02-10 | 218.13 | 208.1 | 213.79 | 210.12 | 339400.0 | 210.12 |
| 2021-02-09 | 214.55 | 209.5 | 213.21 | 211.99 | 378000.0 | 211.99 |
| 2021-02-08 | 217.49 | 209.0 | 217.11 | 215.18 | 367700.0 | 215.18 |
| 2021-02-05 | 212.39 | 206.11 | 208.59 | 211.48 | 186500.0 | 211.48 |
| 2021-02-04 | 210.73 | 204.44 | 209.02 | 208.38 | 303100.0 | 208.38 |
| 2021-02-03 | 209.79 | 202.28 | 207.03 | 208.82 | 388200.0 | 208.82 |
| 2021-02-02 | 207.58 | 195.19 | 196.72 | 204.26 | 470200.0 | 204.26 |
| 2021-02-01 | 195.31 | 187.67 | 188.94 | 194.58 | 187400.0 | 194.58 |
| 2021-01-29 | 193.48 | 184.56 | 190.19 | 187.12 | 372400.0 | 187.12 |
| 2021-01-28 | 198.84 | 191.3 | 192.74 | 191.8 | 360000.0 | 191.8 |
| 2021-01-27 | 197.55 | 187.01 | 194.92 | 187.99 | 491000.0 | 187.99 |
| 2021-01-26 | 201.85 | 195.24 | 195.66 | 201.09 | 348000.0 | 201.09 |
| 2021-01-25 | 206.45 | 191.19 | 195.5 | 193.94 | 519800.0 | 193.94 |
| 2021-01-22 | 196.0 | 189.79 | 193.95 | 194.38 | 298300.0 | 194.38 |
| 2021-01-21 | 198.25 | 188.13 | 195.43 | 196.65 | 547400.0 | 196.65 |
| 2021-01-20 | 199.5 | 189.8 | 190.0 | 195.62 | 494600.0 | 195.62 |
| 2021-01-19 | 192.88 | 180.66 | 191.85 | 189.24 | 485500.0 | 189.24 |
| 2021-01-15 | 190.89 | 181.6 | 190.0 | 189.3 | 515300.0 | 189.3 |
| 2021-01-14 | 191.5 | 187.38 | 187.55 | 189.77 | 347900.0 | 189.77 |
| 2021-01-13 | 193.73 | 184.45 | 185.44 | 187.12 | 411300.0 | 187.12 |
| 2021-01-12 | 196.61 | 180.51 | 190.25 | 185.44 | 712800.0 | 185.44 |
| 2021-01-11 | 191.27 | 175.48 | 176.94 | 189.41 | 803600.0 | 189.41 |
| 2021-01-08 | 178.57 | 172.5 | 174.94 | 178.44 | 618600.0 | 178.44 |
| 2021-01-07 | 183.48 | 170.61 | 182.94 | 174.3 | 845500.0 | 174.3 |
| 2021-01-06 | 186.98 | 177.1 | 186.24 | 178.99 | 817300.0 | 178.99 |
| 2021-01-05 | 181.33 | 176.49 | 178.0 | 180.03 | 344900.0 | 180.03 |
| 2021-01-04 | 186.26 | 174.02 | 184.0 | 177.5 | 416200.0 | 177.5 |
| 2020-12-31 | 184.85 | 180.34 | 183.3 | 183.13 | 211100.0 | 183.13 |
| 2020-12-30 | 184.99 | 180.38 | 180.9 | 183.68 | 271800.0 | 183.68 |
| 2020-12-29 | 187.69 | 175.02 | 185.55 | 181.28 | 728500.0 | 180.04 |
| 2020-12-28 | 191.72 | 183.21 | 190.85 | 186.02 | 424400.0 | 184.75 |
| 2020-12-24 | 191.0 | 187.42 | 189.1 | 188.43 | 191400.0 | 187.14 |
| 2020-12-23 | 199.35 | 186.07 | 196.0 | 188.75 | 685000.0 | 187.46 |
| 2020-12-22 | 198.15 | 193.19 | 194.5 | 197.64 | 482100.0 | 196.29 |
| 2020-12-21 | 193.08 | 184.08 | 185.5 | 192.98 | 500800.0 | 191.66 |
| 2020-12-18 | 193.24 | 187.11 | 190.0 | 188.54 | 855600.0 | 187.25 |
| 2020-12-17 | 189.16 | 182.19 | 183.67 | 188.73 | 615900.0 | 187.44 |
| 2020-12-16 | 184.45 | 176.92 | 176.96 | 182.23 | 896300.0 | 180.98 |
| 2020-12-15 | 176.9 | 168.62 | 171.5 | 176.9 | 629900.0 | 175.69 |
| 2020-12-14 | 172.05 | 164.92 | 166.0 | 168.62 | 970700.0 | 167.47 |
| 2020-12-11 | 163.04 | 158.28 | 160.0 | 161.07 | 322800.0 | 159.97 |
| 2020-12-10 | 161.85 | 155.03 | 156.0 | 161.18 | 315000.0 | 160.08 |
| 2020-12-09 | 164.42 | 156.37 | 157.02 | 157.89 | 860300.0 | 156.81 |
| 2020-12-08 | 156.69 | 152.76 | 154.99 | 156.02 | 281900.0 | 154.95 |
| 2020-12-07 | 156.3 | 153.31 | 153.55 | 154.45 | 473500.0 | 153.39 |
| 2020-12-04 | 153.07 | 148.87 | 149.62 | 152.91 | 494600.0 | 151.86 |
| 2020-12-03 | 153.92 | 146.81 | 153.73 | 147.66 | 968500.0 | 146.65 |
| 2020-12-02 | 153.99 | 150.9 | 153.8 | 153.21 | 323300.0 | 152.16 |
| 2020-12-01 | 154.94 | 151.0 | 154.58 | 154.23 | 692000.0 | 153.18 |
| 2020-11-30 | 157.91 | 150.36 | 157.57 | 153.66 | 371200.0 | 152.61 |
| 2020-11-27 | 157.98 | 154.01 | 157.59 | 156.79 | 195200.0 | 155.72 |
| 2020-11-25 | 156.52 | 151.78 | 155.0 | 156.28 | 346100.0 | 155.21 |
| 2020-11-24 | 158.76 | 152.5 | 157.0 | 154.62 | 613000.0 | 153.56 |
| 2020-11-23 | 160.15 | 152.85 | 152.85 | 153.9 | 621200.0 | 152.85 |
| 2020-11-20 | 154.73 | 150.0 | 154.01 | 151.95 | 203300.0 | 150.91 |
| 2020-11-19 | 153.63 | 150.05 | 150.21 | 153.47 | 270300.0 | 152.42 |
| 2020-11-18 | 153.25 | 149.16 | 150.55 | 150.07 | 515800.0 | 149.04 |
| 2020-11-17 | 155.54 | 148.79 | 154.33 | 149.76 | 453900.0 | 148.74 |
| 2020-11-16 | 158.6 | 150.5 | 154.94 | 153.49 | 432300.0 | 152.44 |
| 2020-11-13 | 156.54 | 152.16 | 155.6 | 152.46 | 371700.0 | 151.42 |
| 2020-11-12 | 155.77 | 152.1 | 154.94 | 155.3 | 422000.0 | 154.24 |
| 2020-11-11 | 157.93 | 153.51 | 154.49 | 155.39 | 301100.0 | 154.33 |
| 2020-11-10 | 156.03 | 145.07 | 145.62 | 153.49 | 699000.0 | 152.44 |
| 2020-11-09 | 164.99 | 144.41 | 161.47 | 145.06 | 628900.0 | 144.07 |
| 2020-11-06 | 160.55 | 150.92 | 157.33 | 152.38 | 548400.0 | 151.34 |
| 2020-11-05 | 156.42 | 140.29 | 141.29 | 155.87 | 1293200.0 | 154.8 |
| 2020-11-04 | 136.46 | 124.39 | 124.79 | 133.58 | 595500.0 | 132.67 |
| 2020-11-03 | 123.5 | 119.5 | 123.05 | 122.93 | 284300.0 | 122.09 |
| 2020-11-02 | 123.23 | 117.21 | 117.57 | 122.53 | 373600.0 | 121.69 |
| 2020-10-30 | 119.73 | 112.25 | 119.73 | 116.63 | 608400.0 | 115.83 |
| 2020-10-29 | 122.71 | 117.55 | 121.73 | 119.93 | 224300.0 | 119.11 |
| 2020-10-28 | 122.95 | 118.24 | 119.75 | 121.5 | 350900.0 | 120.67 |
| 2020-10-27 | 124.7 | 120.66 | 122.16 | 121.71 | 251500.0 | 120.88 |
| 2020-10-26 | 123.0 | 117.12 | 123.0 | 121.75 | 589500.0 | 120.92 |
| 2020-10-23 | 128.14 | 123.26 | 127.71 | 124.0 | 455300.0 | 123.15 |
| 2020-10-22 | 129.26 | 125.45 | 127.37 | 127.18 | 241800.0 | 126.31 |
| 2020-10-21 | 129.55 | 123.61 | 129.18 | 126.58 | 420300.0 | 125.71 |
| 2020-10-20 | 130.6 | 127.82 | 129.27 | 128.66 | 232700.0 | 127.78 |
| 2020-10-19 | 132.16 | 128.05 | 131.22 | 128.9 | 258200.0 | 128.02 |
| 2020-10-16 | 132.07 | 127.33 | 130.6 | 129.51 | 322900.0 | 128.62 |
| 2020-10-15 | 132.88 | 129.49 | 130.61 | 131.25 | 196000.0 | 130.35 |
| 2020-10-14 | 136.63 | 130.11 | 135.59 | 131.4 | 357500.0 | 130.5 |
| 2020-10-13 | 136.31 | 134.57 | 135.25 | 135.77 | 336900.0 | 134.84 |
| 2020-10-12 | 134.52 | 130.97 | 132.7 | 134.19 | 290700.0 | 133.27 |
| 2020-10-09 | 132.01 | 130.26 | 131.05 | 131.22 | 276600.0 | 130.32 |
| 2020-10-08 | 132.25 | 128.51 | 131.3 | 129.78 | 978900.0 | 128.89 |
| 2020-10-07 | 131.41 | 124.82 | 125.95 | 129.96 | 870400.0 | 129.07 |
| 2020-10-06 | 127.25 | 123.32 | 127.0 | 124.43 | 247700.0 | 123.58 |
| 2020-10-05 | 127.43 | 125.34 | 126.24 | 126.6 | 304500.0 | 125.73 |
| 2020-10-02 | 125.5 | 121.78 | 121.83 | 125.31 | 566500.0 | 124.45 |
| 2020-10-01 | 125.49 | 122.59 | 125.0 | 125.13 | 267400.0 | 124.27 |
| 2020-09-30 | 126.89 | 122.15 | 125.66 | 124.11 | 394900.0 | 123.26 |
| 2020-09-29 | 128.21 | 124.25 | 127.06 | 124.75 | 503700.0 | 123.9 |
| 2020-09-28 | 129.4 | 125.08 | 125.2 | 128.3 | 417200.0 | 126.26 |
| 2020-09-25 | 124.06 | 119.74 | 120.22 | 123.36 | 550500.0 | 121.4 |
| 2020-09-24 | 121.05 | 115.43 | 118.67 | 119.31 | 528900.0 | 117.41 |
| 2020-09-23 | 124.23 | 117.77 | 123.97 | 118.13 | 399300.0 | 116.25 |
| 2020-09-22 | 124.92 | 122.7 | 123.3 | 124.59 | 439400.0 | 122.61 |
| 2020-09-21 | 123.54 | 119.23 | 122.29 | 123.26 | 590000.0 | 121.3 |
| 2020-09-18 | 128.09 | 122.33 | 127.67 | 124.79 | 1128900.0 | 122.81 |
| 2020-09-17 | 128.47 | 124.04 | 126.55 | 126.18 | 492800.0 | 124.17 |
| 2020-09-16 | 130.25 | 126.59 | 127.14 | 128.08 | 838100.0 | 126.04 |
| 2020-09-15 | 125.95 | 121.0 | 121.14 | 125.85 | 642100.0 | 123.85 |
| 2020-09-14 | 123.51 | 119.4 | 123.25 | 120.31 | 369200.0 | 118.4 |
| 2020-09-11 | 124.44 | 119.02 | 123.75 | 121.62 | 189900.0 | 119.69 |
| 2020-09-10 | 125.56 | 122.43 | 123.4 | 123.27 | 336000.0 | 121.31 |
| 2020-09-09 | 124.46 | 120.37 | 120.49 | 123.44 | 990100.0 | 121.48 |
| 2020-09-08 | 121.58 | 115.3 | 117.72 | 118.41 | 545000.0 | 116.53 |
| 2020-09-04 | 123.69 | 108.5 | 122.66 | 117.72 | 886900.0 | 115.85 |
| 2020-09-03 | 126.91 | 121.08 | 125.52 | 123.18 | 382600.0 | 121.22 |
| 2020-09-02 | 126.92 | 123.29 | 125.25 | 125.91 | 252600.0 | 123.91 |
| 2020-09-01 | 126.64 | 122.67 | 123.43 | 125.07 | 427400.0 | 123.08 |
| 2020-08-31 | 125.07 | 122.25 | 125.0 | 123.09 | 331600.0 | 121.13 |
| 2020-08-28 | 126.1 | 123.76 | 125.12 | 125.21 | 152600.0 | 123.22 |
| 2020-08-27 | 125.35 | 123.69 | 123.83 | 124.61 | 145500.0 | 122.63 |
| 2020-08-26 | 124.53 | 122.02 | 123.25 | 123.43 | 174800.0 | 121.47 |
| 2020-08-25 | 123.41 | 120.85 | 121.77 | 123.29 | 200400.0 | 121.33 |
| 2020-08-24 | 121.82 | 119.2 | 120.5 | 121.09 | 218600.0 | 119.17 |
| 2020-08-21 | 122.95 | 119.2 | 121.61 | 120.84 | 213300.0 | 118.92 |
| 2020-08-20 | 122.83 | 118.0 | 118.14 | 121.61 | 191800.0 | 119.68 |
| 2020-08-19 | 121.0 | 118.21 | 119.2 | 119.55 | 256600.0 | 117.65 |
| 2020-08-18 | 121.97 | 118.88 | 121.54 | 119.06 | 340300.0 | 117.17 |
| 2020-08-17 | 121.25 | 119.2 | 119.91 | 121.25 | 242300.0 | 119.32 |
| 2020-08-14 | 120.99 | 118.26 | 118.88 | 119.91 | 257500.0 | 118.0 |
| 2020-08-13 | 120.71 | 117.17 | 117.37 | 118.88 | 313800.0 | 116.99 |
| 2020-08-12 | 118.19 | 113.75 | 114.47 | 117.49 | 257000.0 | 115.62 |
| 2020-08-11 | 118.38 | 111.69 | 118.05 | 113.94 | 317400.0 | 112.13 |
| 2020-08-10 | 118.07 | 115.67 | 115.89 | 116.94 | 299300.0 | 115.08 |
| 2020-08-07 | 117.34 | 111.49 | 111.5 | 114.63 | 411700.0 | 112.81 |
| 2020-08-06 | 112.6 | 108.05 | 108.66 | 111.17 | 569800.0 | 109.4 |
| 2020-08-05 | 107.48 | 105.6 | 107.11 | 107.05 | 352600.0 | 105.35 |
| 2020-08-04 | 106.98 | 103.34 | 104.05 | 105.98 | 273200.0 | 104.3 |
| 2020-08-03 | 104.99 | 102.54 | 104.75 | 103.73 | 326000.0 | 102.08 |
| 2020-07-31 | 105.97 | 101.78 | 105.48 | 104.23 | 262800.0 | 102.57 |
| 2020-07-30 | 107.0 | 102.93 | 103.29 | 105.32 | 413600.0 | 103.65 |
| 2020-07-29 | 104.34 | 99.33 | 99.5 | 104.07 | 738500.0 | 102.42 |
| 2020-07-28 | 100.44 | 95.66 | 96.0 | 99.01 | 510800.0 | 97.44 |
| 2020-07-27 | 95.71 | 91.55 | 93.0 | 95.63 | 215000.0 | 94.11 |
| 2020-07-24 | 96.45 | 92.01 | 96.17 | 93.06 | 361500.0 | 91.58 |
| 2020-07-23 | 99.64 | 95.0 | 96.0 | 97.5 | 445700.0 | 95.95 |
| 2020-07-22 | 96.4 | 94.01 | 94.26 | 96.21 | 163700.0 | 94.68 |
| 2020-07-21 | 96.54 | 94.39 | 95.0 | 94.91 | 227300.0 | 93.4 |
| 2020-07-20 | 96.0 | 94.35 | 94.5 | 94.66 | 270100.0 | 93.16 |
| 2020-07-17 | 94.12 | 92.0 | 92.95 | 93.95 | 188700.0 | 92.46 |
| 2020-07-16 | 93.64 | 91.75 | 92.53 | 92.67 | 199300.0 | 91.2 |
| 2020-07-15 | 94.6 | 92.29 | 94.07 | 93.44 | 235300.0 | 91.95 |
| 2020-07-14 | 91.6 | 89.09 | 89.97 | 91.5 | 238800.0 | 90.05 |
| 2020-07-13 | 92.95 | 89.22 | 90.87 | 89.34 | 259600.0 | 87.92 |
| 2020-07-10 | 91.21 | 89.31 | 89.8 | 90.78 | 207100.0 | 89.34 |
| 2020-07-09 | 92.25 | 89.06 | 92.08 | 89.75 | 286700.0 | 88.32 |
| 2020-07-08 | 93.25 | 90.92 | 91.9 | 91.95 | 160500.0 | 90.49 |
| 2020-07-07 | 96.0 | 91.35 | 96.0 | 91.75 | 337500.0 | 90.29 |
| 2020-07-06 | 97.35 | 95.0 | 96.15 | 96.43 | 442800.0 | 94.9 |
| 2020-07-02 | 97.38 | 92.14 | 95.44 | 92.79 | 1058300.0 | 91.31 |
| 2020-07-01 | 95.08 | 88.71 | 89.15 | 93.76 | 1984700.0 | 92.27 |
| 2020-06-30 | 88.59 | 85.4 | 85.75 | 88.02 | 1960800.0 | 86.62 |
| 2020-06-29 | 91.09 | 86.41 | 88.9 | 90.42 | 321400.0 | 88.98 |
| 2020-06-26 | 92.71 | 88.73 | 92.38 | 89.26 | 523400.0 | 86.8 |
| 2020-06-25 | 92.83 | 90.69 | 91.5 | 92.83 | 310700.0 | 90.27 |
| 2020-06-24 | 95.79 | 89.82 | 95.23 | 91.96 | 356900.0 | 89.42 |
| 2020-06-23 | 97.34 | 95.44 | 96.71 | 96.2 | 265000.0 | 93.55 |
| 2020-06-22 | 96.77 | 94.5 | 95.98 | 95.89 | 256600.0 | 93.24 |
| 2020-06-19 | 101.48 | 95.5 | 98.91 | 95.65 | 1060500.0 | 93.01 |
| 2020-06-18 | 99.62 | 96.28 | 96.83 | 98.98 | 329700.0 | 96.25 |
| 2020-06-17 | 100.34 | 97.44 | 98.92 | 98.25 | 385400.0 | 95.54 |
| 2020-06-16 | 99.51 | 95.84 | 98.54 | 98.71 | 413000.0 | 95.99 |
| 2020-06-15 | 95.86 | 88.0 | 88.62 | 95.84 | 735100.0 | 93.2 |
| 2020-06-12 | 91.33 | 88.07 | 90.25 | 90.09 | 344500.0 | 87.6 |
| 2020-06-11 | 88.93 | 86.0 | 87.52 | 87.25 | 386200.0 | 84.84 |
| 2020-06-10 | 93.98 | 87.54 | 93.1 | 92.42 | 408000.0 | 89.87 |
| 2020-06-09 | 94.99 | 91.25 | 94.71 | 92.86 | 286300.0 | 90.3 |
| 2020-06-08 | 98.61 | 94.94 | 95.5 | 95.86 | 572700.0 | 93.22 |
| 2020-06-05 | 95.67 | 90.51 | 91.26 | 93.47 | 369400.0 | 90.89 |
| 2020-06-04 | 91.93 | 88.08 | 90.3 | 90.23 | 330800.0 | 87.74 |
| 2020-06-03 | 90.69 | 88.86 | 88.95 | 90.22 | 300100.0 | 87.73 |
| 2020-06-02 | 89.0 | 86.6 | 88.38 | 87.82 | 234300.0 | 85.4 |
| 2020-06-01 | 87.66 | 82.27 | 82.39 | 87.33 | 479400.0 | 84.92 |
| 2020-05-29 | 85.77 | 80.5 | 85.5 | 81.72 | 552400.0 | 79.47 |
| 2020-05-28 | 86.17 | 84.0 | 84.54 | 85.78 | 397800.0 | 83.41 |
| 2020-05-27 | 84.6 | 81.5 | 83.03 | 84.25 | 982500.0 | 81.93 |
| 2020-05-26 | 87.73 | 84.05 | 85.14 | 85.0 | 369400.0 | 82.66 |
| 2020-05-22 | 82.99 | 80.35 | 81.0 | 82.88 | 224100.0 | 80.59 |
| 2020-05-21 | 81.5 | 79.35 | 79.41 | 80.5 | 262400.0 | 78.28 |
| 2020-05-20 | 80.44 | 77.49 | 79.41 | 79.21 | 227700.0 | 77.03 |
| 2020-05-19 | 79.6 | 75.52 | 76.34 | 77.78 | 294200.0 | 75.63 |
| 2020-05-18 | 78.64 | 75.53 | 76.13 | 76.23 | 280000.0 | 74.13 |
| 2020-05-15 | 74.24 | 71.33 | 72.02 | 74.02 | 213300.0 | 71.98 |
| 2020-05-14 | 71.89 | 66.86 | 70.0 | 71.88 | 298900.0 | 69.9 |
| 2020-05-13 | 74.55 | 70.08 | 74.01 | 70.78 | 364300.0 | 68.83 |
| 2020-05-12 | 76.41 | 72.37 | 73.96 | 74.33 | 322000.0 | 72.28 |
| 2020-05-11 | 75.51 | 72.89 | 73.87 | 73.48 | 251800.0 | 71.45 |
| 2020-05-08 | 77.0 | 73.85 | 76.11 | 75.51 | 427300.0 | 73.43 |
| 2020-05-07 | 76.78 | 72.13 | 75.5 | 76.04 | 710800.0 | 73.94 |
| 2020-05-06 | 79.23 | 77.11 | 78.32 | 78.11 | 286900.0 | 75.96 |
| 2020-05-05 | 79.5 | 76.4 | 78.44 | 77.07 | 231200.0 | 74.94 |
| 2020-05-04 | 76.75 | 73.15 | 73.63 | 76.39 | 182900.0 | 74.28 |
| 2020-05-01 | 76.63 | 72.7 | 76.52 | 75.13 | 369500.0 | 73.06 |
| 2020-04-30 | 80.14 | 77.09 | 79.9 | 78.46 | 270100.0 | 76.3 |
| 2020-04-29 | 80.95 | 78.35 | 79.35 | 80.24 | 301800.0 | 78.03 |
| 2020-04-28 | 80.31 | 76.47 | 79.66 | 77.0 | 325300.0 | 74.88 |
| 2020-04-27 | 77.97 | 75.52 | 75.75 | 76.7 | 294800.0 | 74.58 |
| 2020-04-24 | 74.55 | 71.0 | 73.04 | 74.14 | 221500.0 | 72.09 |
| 2020-04-23 | 74.11 | 72.0 | 72.0 | 73.04 | 211100.0 | 71.03 |
| 2020-04-22 | 73.02 | 71.54 | 72.77 | 71.62 | 147900.0 | 69.64 |
| 2020-04-21 | 72.84 | 69.76 | 70.5 | 71.3 | 184200.0 | 69.33 |
| 2020-04-20 | 73.43 | 70.25 | 71.68 | 71.73 | 225700.0 | 69.75 |
| 2020-04-17 | 76.34 | 72.15 | 75.59 | 73.44 | 337400.0 | 71.41 |
| 2020-04-16 | 73.32 | 69.38 | 71.22 | 73.17 | 366300.0 | 71.15 |
| 2020-04-15 | 75.12 | 70.18 | 73.26 | 71.22 | 371800.0 | 69.26 |
| 2020-04-14 | 77.51 | 74.5 | 74.95 | 76.45 | 435700.0 | 74.34 |
| 2020-04-13 | 73.64 | 68.79 | 73.38 | 72.94 | 552900.0 | 70.93 |
| 2020-04-09 | 77.48 | 64.68 | 71.14 | 75.52 | 1688400.0 | 73.44 |
| 2020-04-08 | 72.99 | 68.1 | 72.54 | 69.15 | 814500.0 | 67.24 |
| 2020-04-07 | 76.0 | 69.3 | 75.0 | 70.13 | 636200.0 | 68.2 |
| 2020-04-06 | 72.5 | 68.36 | 70.8 | 70.92 | 512000.0 | 68.96 |
| 2020-04-03 | 69.99 | 65.75 | 69.0 | 66.59 | 400000.0 | 64.75 |
| 2020-04-02 | 72.78 | 67.5 | 68.9 | 68.92 | 313500.0 | 67.02 |
| 2020-04-01 | 71.97 | 68.0 | 71.0 | 69.05 | 505700.0 | 67.15 |
| 2020-03-31 | 80.79 | 73.55 | 80.5 | 75.93 | 1043900.0 | 73.84 |
| 2020-03-30 | 80.22 | 73.5 | 77.85 | 80.12 | 437700.0 | 77.91 |
| 2020-03-27 | 82.75 | 76.5 | 79.04 | 80.77 | 575700.0 | 77.57 |
| 2020-03-26 | 85.54 | 75.21 | 75.37 | 84.09 | 698700.0 | 80.76 |
| 2020-03-25 | 77.58 | 66.07 | 68.65 | 74.16 | 636400.0 | 71.22 |
| 2020-03-24 | 68.18 | 63.0 | 66.36 | 66.32 | 551400.0 | 63.69 |
| 2020-03-23 | 61.8 | 56.02 | 60.51 | 60.58 | 579800.0 | 58.18 |
| 2020-03-20 | 62.31 | 52.8 | 53.8 | 59.78 | 1847000.0 | 57.41 |
| 2020-03-19 | 54.09 | 42.51 | 46.31 | 51.64 | 850600.0 | 49.59 |
| 2020-03-18 | 56.0 | 40.21 | 56.0 | 46.51 | 905200.0 | 44.67 |
| 2020-03-17 | 61.21 | 54.18 | 57.63 | 59.0 | 721600.0 | 56.66 |
| 2020-03-16 | 64.0 | 56.89 | 63.0 | 56.89 | 810100.0 | 54.64 |
| 2020-03-13 | 72.56 | 65.0 | 70.06 | 71.53 | 618900.0 | 68.7 |
| 2020-03-12 | 73.38 | 65.1 | 68.67 | 65.69 | 690100.0 | 63.09 |
| 2020-03-11 | 84.0 | 76.2 | 83.39 | 76.96 | 643800.0 | 73.91 |
| 2020-03-10 | 87.04 | 81.07 | 86.5 | 85.92 | 465400.0 | 82.52 |
| 2020-03-09 | 87.28 | 79.5 | 85.68 | 83.14 | 592100.0 | 79.85 |
| 2020-03-06 | 94.35 | 90.17 | 93.15 | 93.75 | 503400.0 | 90.04 |
| 2020-03-05 | 97.97 | 94.25 | 95.76 | 96.15 | 385000.0 | 92.34 |
| 2020-03-04 | 99.49 | 96.16 | 97.46 | 98.13 | 372700.0 | 94.24 |
| 2020-03-03 | 101.0 | 92.15 | 98.18 | 95.45 | 445600.0 | 91.67 |
| 2020-03-02 | 97.96 | 89.16 | 92.65 | 97.95 | 612500.0 | 94.07 |
| 2020-02-28 | 92.36 | 86.5 | 88.75 | 91.94 | 939700.0 | 88.3 |
| 2020-02-27 | 101.35 | 93.19 | 96.51 | 94.98 | 883200.0 | 91.22 |
| 2020-02-26 | 99.78 | 94.73 | 95.68 | 96.12 | 440000.0 | 92.31 |
| 2020-02-25 | 103.29 | 94.31 | 102.47 | 96.54 | 762700.0 | 92.71 |
| 2020-02-24 | 104.21 | 100.01 | 101.14 | 102.29 | 477500.0 | 98.24 |
| 2020-02-21 | 107.32 | 103.34 | 106.98 | 105.58 | 332800.0 | 101.4 |
| 2020-02-20 | 108.23 | 104.52 | 105.98 | 107.0 | 467400.0 | 102.76 |
| 2020-02-19 | 105.9 | 100.6 | 102.32 | 105.82 | 468100.0 | 101.63 |
| 2020-02-18 | 104.36 | 99.8 | 100.0 | 102.31 | 564100.0 | 98.26 |