INSU Acquisition Corp. III Unitのデータ

INSU Acquisition Corp. III Unitの基本情報

名前 INSU Acquisition Corp. III Unit
ティッカー IIIIU
国 United States
上場年 2020.0
セクター Finance

INSU Acquisition Corp. III Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.15 11.0 11.09 11.0 12200.0 11.0
2021-02-12 11.28 11.05 11.25 11.06 4500.0 11.06
2021-02-11 11.3 11.1 11.28 11.23 24700.0 11.23
2021-02-10 11.26 11.12 11.23 11.25 35600.0 11.25
2021-02-09 11.3 11.15 11.25 11.28 36200.0 11.28
2021-02-08 11.3 11.05 11.3 11.25 101200.0 11.25
2021-02-05 11.24 11.14 11.15 11.23 40600.0 11.23
2021-02-04 11.13 10.96 10.96 11.1 33400.0 11.1
2021-02-03 11.0 10.94 10.98 10.95 30600.0 10.95
2021-02-02 11.0 10.75 10.75 10.92 9200.0 10.92
2021-02-01 10.89 10.52 10.55 10.74 58000.0 10.74
2021-01-29 10.6 10.5 10.6 10.57 264900.0 10.57
2021-01-28 10.84 10.53 10.63 10.59 426100.0 10.59
2021-01-27 10.9 10.6 10.67 10.67 58900.0 10.67
2021-01-26 10.99 10.9 10.96 10.9 72000.0 10.9
2021-01-25 11.15 10.91 11.14 10.97 96300.0 10.97
2021-01-22 11.15 11.1 11.1 11.12 16400.0 11.12
2021-01-21 11.15 10.99 11.02 11.12 212000.0 11.12
2021-01-20 11.07 11.0 11.03 11.0 408200.0 11.0
2021-01-19 11.1 10.99 11.1 11.02 252000.0 11.02
2021-01-15 11.13 10.93 11.07 11.02 152000.0 11.02
2021-01-14 11.14 10.93 10.93 11.02 77800.0 11.02
2021-01-13 10.94 10.66 10.68 10.93 131400.0 10.93
2021-01-12 10.76 10.73 10.75 10.76 63300.0 10.76
2021-01-11 10.72 10.56 10.56 10.72 48900.0 10.72
2021-01-08 10.8 10.55 10.6 10.69 26600.0 10.69
2021-01-07 10.58 10.52 10.56 10.58 18100.0 10.58
2021-01-06 10.6 10.51 10.54 10.53 11200.0 10.53
2021-01-05 10.61 10.5 10.61 10.53 21200.0 10.53
2021-01-04 10.68 10.5 10.56 10.62 77600.0 10.62
2020-12-31 10.7 10.51 10.66 10.57 127400.0 10.57
2020-12-30 10.8 10.67 10.72 10.67 36400.0 10.67
2020-12-29 10.85 10.5 10.68 10.7 248800.0 10.7
2020-12-28 10.99 10.62 10.7 10.68 132400.0 10.68
2020-12-24 11.81 10.57 10.75 10.69 550900.0 10.69
2020-12-23 10.67 10.38 10.45 10.4 469700.0 10.4
2020-12-22 10.52 10.38 10.5 10.46 381600.0 10.46
2020-12-21 10.59 10.37 10.44 10.59 662900.0 10.59
2020-12-18 10.75 10.35 10.75 10.4 2274900.0 10.4