| 名前 | IG Acquisition Corp. Unit |
| ティッカー | IGACU |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 12.99 | 12.36 | 12.9 | 12.55 | 64600.0 | 12.55 |
| 2021-02-12 | 12.79 | 12.36 | 12.79 | 12.45 | 28400.0 | 12.45 |
| 2021-02-11 | 12.59 | 12.13 | 12.59 | 12.26 | 55000.0 | 12.26 |
| 2021-02-10 | 13.0 | 12.36 | 12.5 | 12.5 | 75400.0 | 12.5 |
| 2021-02-09 | 13.64 | 12.23 | 12.75 | 12.25 | 107200.0 | 12.25 |
| 2021-02-08 | 13.48 | 12.25 | 13.0 | 12.41 | 257300.0 | 12.41 |
| 2021-02-05 | 13.19 | 12.1 | 12.36 | 12.22 | 508300.0 | 12.22 |
| 2021-02-04 | 11.62 | 11.45 | 11.47 | 11.62 | 12200.0 | 11.62 |
| 2021-02-03 | 11.54 | 11.49 | 11.49 | 11.51 | 7900.0 | 11.51 |
| 2021-02-02 | 11.59 | 11.37 | 11.48 | 11.37 | 6200.0 | 11.37 |
| 2021-02-01 | 11.57 | 11.08 | 11.19 | 11.31 | 14700.0 | 11.31 |
| 2021-01-29 | 11.22 | 11.12 | 11.18 | 11.12 | 6600.0 | 11.12 |
| 2021-01-28 | 11.31 | 10.97 | 11.0 | 11.12 | 56000.0 | 11.12 |
| 2021-01-27 | 11.33 | 11.05 | 11.26 | 11.05 | 95500.0 | 11.05 |
| 2021-01-26 | 11.67 | 11.35 | 11.49 | 11.47 | 144000.0 | 11.47 |
| 2021-01-25 | 11.82 | 11.43 | 11.6 | 11.43 | 8200.0 | 11.43 |
| 2021-01-22 | 11.53 | 11.41 | 11.41 | 11.44 | 31000.0 | 11.44 |
| 2021-01-21 | 11.61 | 11.4 | 11.53 | 11.55 | 31200.0 | 11.55 |
| 2021-01-20 | 11.52 | 11.36 | 11.52 | 11.4 | 62300.0 | 11.4 |
| 2021-01-19 | 11.48 | 11.35 | 11.4 | 11.47 | 210300.0 | 11.47 |
| 2021-01-15 | 11.57 | 11.25 | 11.55 | 11.4 | 38600.0 | 11.4 |
| 2021-01-14 | 11.55 | 11.45 | 11.45 | 11.5 | 79100.0 | 11.5 |
| 2021-01-13 | 11.78 | 11.33 | 11.38 | 11.35 | 55400.0 | 11.35 |
| 2021-01-12 | 11.35 | 11.04 | 11.04 | 11.19 | 67700.0 | 11.19 |
| 2021-01-11 | 11.3 | 10.95 | 11.05 | 11.08 | 189300.0 | 11.08 |
| 2021-01-08 | 11.02 | 10.87 | 11.0 | 10.88 | 46600.0 | 10.88 |
| 2021-01-07 | 11.08 | 10.88 | 11.03 | 10.92 | 24500.0 | 10.92 |
| 2021-01-06 | 10.9 | 10.75 | 10.76 | 10.85 | 21100.0 | 10.85 |
| 2021-01-05 | 10.95 | 10.7 | 10.71 | 10.76 | 7100.0 | 10.76 |
| 2021-01-04 | 10.88 | 10.6 | 10.8 | 10.6 | 70400.0 | 10.6 |
| 2020-12-31 | 10.98 | 10.72 | 10.8 | 10.81 | 14300.0 | 10.81 |
| 2020-12-30 | 11.0 | 10.77 | 10.98 | 10.77 | 27300.0 | 10.77 |
| 2020-12-29 | 11.0 | 10.71 | 10.92 | 10.8 | 195200.0 | 10.8 |
| 2020-12-28 | 11.2 | 10.73 | 11.0 | 10.85 | 357900.0 | 10.85 |
| 2020-12-24 | 11.09 | 10.72 | 10.89 | 10.84 | 105100.0 | 10.84 |
| 2020-12-23 | 10.7 | 10.5 | 10.52 | 10.69 | 92500.0 | 10.69 |
| 2020-12-22 | 10.6 | 10.48 | 10.6 | 10.5 | 35900.0 | 10.5 |
| 2020-12-21 | 10.57 | 10.5 | 10.54 | 10.5 | 50800.0 | 10.5 |
| 2020-12-18 | 10.74 | 10.46 | 10.71 | 10.5 | 90300.0 | 10.5 |
| 2020-12-17 | 10.77 | 10.55 | 10.74 | 10.55 | 13000.0 | 10.55 |
| 2020-12-16 | 10.57 | 10.44 | 10.57 | 10.45 | 56900.0 | 10.45 |
| 2020-12-15 | 10.7 | 10.27 | 10.52 | 10.27 | 96100.0 | 10.27 |
| 2020-12-14 | 10.8 | 10.5 | 10.74 | 10.51 | 150800.0 | 10.51 |
| 2020-12-11 | 11.07 | 10.51 | 10.51 | 10.6 | 320600.0 | 10.6 |
| 2020-12-10 | 10.43 | 10.33 | 10.4 | 10.34 | 248900.0 | 10.34 |
| 2020-12-09 | 10.4 | 10.25 | 10.25 | 10.37 | 107200.0 | 10.37 |
| 2020-12-08 | 10.35 | 10.2 | 10.2 | 10.24 | 152700.0 | 10.24 |
| 2020-12-07 | 10.22 | 10.14 | 10.18 | 10.19 | 30200.0 | 10.19 |
| 2020-12-04 | 10.2 | 10.1 | 10.2 | 10.1 | 18500.0 | 10.1 |
| 2020-12-03 | 10.2 | 10.1 | 10.1 | 10.2 | 29600.0 | 10.2 |
| 2020-12-02 | 10.15 | 10.1 | 10.11 | 10.15 | 17900.0 | 10.15 |
| 2020-12-01 | 10.15 | 10.07 | 10.07 | 10.15 | 11400.0 | 10.15 |
| 2020-11-30 | 10.07 | 10.02 | 10.03 | 10.07 | 56500.0 | 10.07 |
| 2020-11-27 | 10.03 | 10.02 | 10.02 | 10.03 | 130600.0 | 10.03 |
| 2020-11-25 | 10.02 | 10.0 | 10.0 | 10.0 | 41600.0 | 10.0 |
| 2020-11-24 | 10.0 | 9.97 | 9.98 | 9.99 | 82700.0 | 9.99 |
| 2020-11-23 | 10.0 | 9.94 | 9.97 | 9.98 | 343000.0 | 9.98 |
| 2020-11-20 | 9.95 | 9.93 | 9.95 | 9.95 | 1700.0 | 9.95 |
| 2020-11-19 | 9.95 | 9.88 | 9.88 | 9.91 | 310600.0 | 9.91 |
| 2020-11-18 | 9.99 | 9.94 | 9.99 | 9.95 | 30200.0 | 9.95 |
| 2020-11-17 | 9.95 | 9.87 | 9.95 | 9.94 | 6300.0 | 9.94 |
| 2020-11-16 | 9.95 | 9.88 | 9.95 | 9.95 | 54700.0 | 9.95 |
| 2020-11-13 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 | 9.93 |
| 2020-11-12 | 9.93 | 9.93 | 9.93 | 9.93 | 300.0 | 9.93 |
| 2020-11-11 | 9.98 | 9.93 | 9.98 | 9.97 | 11500.0 | 9.97 |
| 2020-11-10 | 9.98 | 9.98 | 9.98 | 9.98 | 10000.0 | 9.98 |
| 2020-11-09 | 10.0 | 9.98 | 10.0 | 9.98 | 1400.0 | 9.98 |
| 2020-11-06 | 9.97 | 9.95 | 9.97 | 9.95 | 10000.0 | 9.95 |
| 2020-11-05 | 10.0 | 9.92 | 9.97 | 9.97 | 179100.0 | 9.97 |
| 2020-11-04 | 9.95 | 9.95 | 9.95 | 9.95 | 900000.0 | 9.95 |
| 2020-11-03 | 9.95 | 9.9 | 9.91 | 9.95 | 75500.0 | 9.95 |
| 2020-11-02 | 9.92 | 9.92 | 9.92 | 9.92 | 600.0 | 9.92 |
| 2020-10-30 | 9.93 | 9.9 | 9.93 | 9.9 | 76900.0 | 9.9 |
| 2020-10-29 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 | 9.93 |
| 2020-10-28 | 9.93 | 9.91 | 9.91 | 9.93 | 1000.0 | 9.93 |
| 2020-10-27 | 9.95 | 9.91 | 9.91 | 9.92 | 900.0 | 9.92 |
| 2020-10-26 | 9.94 | 9.9 | 9.92 | 9.9 | 32000.0 | 9.9 |
| 2020-10-23 | 10.0 | 9.94 | 9.99 | 10.0 | 522200.0 | 10.0 |
| 2020-10-22 | 9.95 | 9.93 | 9.93 | 9.95 | 10000.0 | 9.95 |
| 2020-10-21 | 9.95 | 9.92 | 9.95 | 9.95 | 31100.0 | 9.95 |
| 2020-10-20 | 9.95 | 9.94 | 9.95 | 9.95 | 6300.0 | 9.95 |
| 2020-10-19 | 9.98 | 9.97 | 9.98 | 9.97 | 1600.0 | 9.97 |
| 2020-10-16 | 9.99 | 9.93 | 9.99 | 9.93 | 7500.0 | 9.93 |
| 2020-10-15 | 9.97 | 9.95 | 9.95 | 9.95 | 37200.0 | 9.95 |
| 2020-10-14 | 9.98 | 9.95 | 9.95 | 9.95 | 15400.0 | 9.95 |
| 2020-10-13 | 9.95 | 9.95 | 9.95 | 9.95 | 8300.0 | 9.95 |
| 2020-10-12 | 9.97 | 9.95 | 9.95 | 9.97 | 2700.0 | 9.97 |
| 2020-10-09 | 9.95 | 9.95 | 9.95 | 9.95 | 1000.0 | 9.95 |
| 2020-10-08 | 9.95 | 9.94 | 9.95 | 9.95 | 10900.0 | 9.95 |
| 2020-10-07 | 9.98 | 9.93 | 9.95 | 9.94 | 69600.0 | 9.94 |
| 2020-10-06 | 9.98 | 9.93 | 9.95 | 9.94 | 65000.0 | 9.94 |
| 2020-10-05 | 10.0 | 9.98 | 10.0 | 9.99 | 4100.0 | 9.99 |
| 2020-10-02 | 10.01 | 9.95 | 10.0 | 9.98 | 3626300.0 | 9.98 |
| 2020-10-01 | 10.04 | 10.0 | 10.01 | 10.0 | 9763400.0 | 10.0 |