IG Acquisition Corp. Class A Common Stockのデータ

IG Acquisition Corp. Class A Common Stockの基本情報

名前 IG Acquisition Corp. Class A Common Stock
ティッカー IGAC
国 United States
上場年 2020.0
セクター Finance

IG Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.98 10.77 10.9 10.8 249100.0 10.8
2021-02-12 10.95 10.76 10.83 10.82 80800.0 10.82
2021-02-11 11.0 10.72 10.96 10.77 96700.0 10.77
2021-02-10 11.1 10.97 11.0 10.97 240500.0 10.97
2021-02-09 11.07 10.95 11.05 11.0 172700.0 11.0
2021-02-08 11.01 10.86 11.0 10.93 270000.0 10.93
2021-02-05 11.25 10.77 11.09 10.85 592100.0 10.85
2021-02-04 10.7 10.5 10.7 10.69 204100.0 10.69
2021-02-03 10.66 10.56 10.6 10.63 159300.0 10.63
2021-02-02 10.76 10.5 10.58 10.6 141100.0 10.6
2021-02-01 10.73 10.41 10.41 10.53 141100.0 10.53
2021-01-29 10.55 10.4 10.45 10.4 216500.0 10.4
2021-01-28 10.52 10.27 10.37 10.48 395800.0 10.48
2021-01-27 10.49 10.32 10.49 10.44 543500.0 10.44
2021-01-26 10.67 10.5 10.53 10.58 354400.0 10.58
2021-01-25 10.69 10.5 10.58 10.55 398600.0 10.55
2021-01-22 10.68 10.55 10.59 10.63 209900.0 10.63
2021-01-21 10.68 10.51 10.55 10.67 352200.0 10.67
2021-01-20 10.69 10.5 10.56 10.55 807800.0 10.55
2021-01-19 10.64 10.44 10.61 10.56 514100.0 10.56
2021-01-15 10.61 10.4 10.59 10.57 290700.0 10.57
2021-01-14 10.69 10.47 10.59 10.65 392500.0 10.65
2021-01-13 10.74 10.4 10.49 10.5 505500.0 10.5
2021-01-12 10.5 10.28 10.28 10.44 207300.0 10.44
2021-01-11 10.48 10.14 10.27 10.38 896800.0 10.38
2021-01-08 10.29 10.14 10.2 10.2 154700.0 10.2
2021-01-07 10.24 10.11 10.24 10.16 128100.0 10.16
2021-01-06 10.22 10.1 10.15 10.18 245600.0 10.18
2021-01-05 10.21 10.09 10.09 10.17 115700.0 10.17
2021-01-04 10.24 10.05 10.21 10.1 219300.0 10.1
2020-12-31 10.35 10.13 10.29 10.13 230300.0 10.13
2020-12-30 10.3 10.2 10.28 10.24 204900.0 10.24
2020-12-29 10.4 10.1 10.4 10.22 209800.0 10.22
2020-12-28 10.5 10.25 10.36 10.3 490200.0 10.3
2020-12-24 10.45 10.24 10.3 10.35 284600.0 10.35
2020-12-23 10.28 10.01 10.08 10.16 375600.0 10.16
2020-12-22 10.05 9.95 10.04 10.02 172400.0 10.02
2020-12-21 10.05 9.95 10.01 10.01 305600.0 10.01
2020-12-18 10.05 9.95 10.02 9.99 642700.0 9.99
2020-12-17 10.05 9.99 10.01 10.0 86800.0 10.0
2020-12-16 10.02 9.92 10.0 10.02 188000.0 10.02
2020-12-15 10.08 9.96 9.98 10.05 254000.0 10.05
2020-12-14 10.2 9.99 10.15 10.1 969400.0 10.1
2020-12-11 10.97 10.08 10.46 10.2 739000.0 10.2
2020-12-10 9.95 9.85 9.95 9.89 1068400.0 9.89
2020-12-09 9.9 9.82 9.88 9.9 58300.0 9.9
2020-12-08 9.85 9.78 9.79 9.84 641100.0 9.84
2020-12-07 9.85 9.73 9.81 9.79 72100.0 9.79
2020-12-04 9.87 9.73 9.87 9.8 59600.0 9.8
2020-12-03 9.85 9.71 9.8 9.84 23900.0 9.84
2020-12-02 9.78 9.7 9.71 9.74 553500.0 9.74
2020-12-01 9.8 9.67 9.8 9.73 5200.0 9.73