| 名前 | IEC Electronics Corp. Common Stock |
| ティッカー | IEC |
| 国 | United States |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 14.82 | 13.64 | 14.76 | 13.86 | 290900.0 | 13.86 |
| 2021-02-12 | 14.8 | 14.1 | 14.75 | 14.43 | 163500.0 | 14.43 |
| 2021-02-11 | 14.99 | 14.25 | 14.91 | 14.6 | 234500.0 | 14.6 |
| 2021-02-10 | 15.59 | 14.52 | 15.5 | 14.84 | 218300.0 | 14.84 |
| 2021-02-09 | 15.72 | 14.81 | 15.6 | 15.23 | 179800.0 | 15.23 |
| 2021-02-08 | 15.52 | 14.82 | 14.83 | 15.25 | 292500.0 | 15.25 |
| 2021-02-05 | 15.07 | 14.55 | 14.95 | 14.8 | 156000.0 | 14.8 |
| 2021-02-04 | 15.79 | 14.75 | 15.73 | 14.92 | 315400.0 | 14.92 |
| 2021-02-03 | 16.1 | 14.9 | 15.75 | 15.3 | 377700.0 | 15.3 |
| 2021-02-02 | 16.82 | 16.0 | 16.08 | 16.65 | 283100.0 | 16.65 |
| 2021-02-01 | 15.86 | 15.05 | 15.1 | 15.69 | 212600.0 | 15.69 |
| 2021-01-29 | 15.08 | 14.15 | 15.01 | 14.61 | 294300.0 | 14.61 |
| 2021-01-28 | 16.38 | 15.02 | 16.11 | 15.24 | 259000.0 | 15.24 |
| 2021-01-27 | 17.83 | 15.8 | 17.83 | 16.05 | 405900.0 | 16.05 |
| 2021-01-26 | 17.9 | 17.0 | 17.8 | 17.84 | 292300.0 | 17.84 |
| 2021-01-25 | 17.98 | 16.81 | 17.0 | 17.58 | 370700.0 | 17.58 |
| 2021-01-22 | 16.95 | 16.43 | 16.9 | 16.76 | 194100.0 | 16.76 |
| 2021-01-21 | 16.79 | 15.88 | 16.37 | 16.71 | 274700.0 | 16.71 |
| 2021-01-20 | 16.32 | 15.8 | 15.98 | 16.18 | 358000.0 | 16.18 |
| 2021-01-19 | 16.52 | 15.55 | 15.87 | 15.73 | 434300.0 | 15.73 |
| 2021-01-15 | 15.9 | 14.87 | 15.0 | 15.63 | 397900.0 | 15.63 |
| 2021-01-14 | 14.82 | 13.71 | 13.93 | 14.76 | 369300.0 | 14.76 |
| 2021-01-13 | 14.0 | 13.45 | 13.79 | 14.0 | 227600.0 | 14.0 |
| 2021-01-12 | 14.19 | 13.33 | 13.91 | 13.63 | 331000.0 | 13.63 |
| 2021-01-11 | 13.8 | 13.31 | 13.44 | 13.68 | 323300.0 | 13.68 |
| 2021-01-08 | 13.58 | 13.02 | 13.55 | 13.15 | 228300.0 | 13.15 |
| 2021-01-07 | 13.93 | 13.26 | 13.93 | 13.49 | 307900.0 | 13.49 |
| 2021-01-06 | 14.4 | 13.3 | 14.25 | 13.75 | 344300.0 | 13.75 |
| 2021-01-05 | 14.16 | 13.73 | 13.8 | 14.1 | 323800.0 | 14.1 |
| 2021-01-04 | 14.1 | 12.82 | 14.07 | 13.73 | 449800.0 | 13.73 |
| 2020-12-31 | 13.95 | 13.15 | 13.39 | 13.55 | 244800.0 | 13.55 |
| 2020-12-30 | 13.44 | 12.59 | 12.61 | 13.14 | 318400.0 | 13.14 |
| 2020-12-29 | 12.6 | 12.06 | 12.31 | 12.53 | 177400.0 | 12.53 |
| 2020-12-28 | 12.8 | 12.05 | 12.25 | 12.19 | 286900.0 | 12.19 |
| 2020-12-24 | 11.55 | 11.2 | 11.25 | 11.51 | 109500.0 | 11.51 |
| 2020-12-23 | 11.24 | 10.71 | 10.91 | 11.24 | 185900.0 | 11.24 |
| 2020-12-22 | 11.24 | 10.55 | 10.59 | 10.64 | 182300.0 | 10.64 |
| 2020-12-21 | 10.81 | 10.36 | 10.65 | 10.42 | 201800.0 | 10.42 |
| 2020-12-18 | 10.57 | 10.1 | 10.1 | 10.26 | 207600.0 | 10.26 |
| 2020-12-17 | 10.5 | 10.0 | 10.5 | 10.0 | 210300.0 | 10.0 |
| 2020-12-16 | 10.53 | 10.15 | 10.48 | 10.38 | 201200.0 | 10.38 |
| 2020-12-15 | 10.49 | 10.0 | 10.25 | 10.36 | 344400.0 | 10.36 |
| 2020-12-14 | 13.22 | 9.93 | 12.45 | 10.5 | 1052100.0 | 10.5 |
| 2020-12-11 | 12.56 | 12.0 | 12.15 | 12.43 | 199500.0 | 12.43 |
| 2020-12-10 | 12.23 | 11.54 | 11.6 | 12.09 | 140400.0 | 12.09 |
| 2020-12-09 | 12.38 | 11.4 | 12.24 | 11.61 | 312400.0 | 11.61 |
| 2020-12-08 | 12.17 | 11.73 | 11.86 | 12.15 | 261700.0 | 12.15 |
| 2020-12-07 | 11.87 | 10.82 | 10.9 | 11.75 | 223700.0 | 11.75 |
| 2020-12-04 | 11.0 | 10.7 | 10.7 | 10.75 | 158100.0 | 10.75 |
| 2020-12-03 | 10.55 | 10.27 | 10.5 | 10.5 | 82300.0 | 10.5 |
| 2020-12-02 | 10.34 | 10.17 | 10.32 | 10.34 | 108800.0 | 10.34 |
| 2020-12-01 | 10.29 | 10.0 | 10.17 | 10.27 | 81200.0 | 10.27 |
| 2020-11-30 | 10.37 | 9.91 | 10.35 | 9.91 | 142600.0 | 9.91 |
| 2020-11-27 | 10.2 | 10.0 | 10.11 | 10.09 | 49200.0 | 10.09 |
| 2020-11-25 | 10.25 | 9.95 | 10.01 | 9.99 | 99300.0 | 9.99 |
| 2020-11-24 | 10.28 | 9.93 | 10.1 | 9.97 | 84000.0 | 9.97 |
| 2020-11-23 | 10.5 | 9.99 | 10.15 | 10.0 | 189800.0 | 10.0 |
| 2020-11-20 | 10.34 | 9.74 | 10.34 | 9.93 | 198100.0 | 9.93 |
| 2020-11-19 | 10.19 | 9.92 | 10.1 | 10.05 | 69500.0 | 10.05 |
| 2020-11-18 | 10.1 | 9.92 | 10.0 | 10.03 | 29300.0 | 10.03 |
| 2020-11-17 | 10.34 | 9.92 | 10.01 | 9.99 | 22200.0 | 9.99 |
| 2020-11-16 | 10.09 | 9.91 | 10.09 | 10.04 | 18200.0 | 10.04 |
| 2020-11-13 | 10.16 | 9.61 | 9.61 | 10.0 | 36300.0 | 10.0 |
| 2020-11-12 | 9.89 | 9.4 | 9.4 | 9.76 | 33200.0 | 9.76 |
| 2020-11-11 | 9.48 | 9.24 | 9.48 | 9.38 | 22900.0 | 9.38 |
| 2020-11-10 | 9.56 | 9.32 | 9.47 | 9.32 | 16700.0 | 9.32 |
| 2020-11-09 | 9.99 | 9.4 | 9.99 | 9.51 | 31600.0 | 9.51 |
| 2020-11-06 | 9.92 | 9.53 | 9.92 | 9.64 | 28200.0 | 9.64 |
| 2020-11-05 | 10.18 | 9.78 | 9.99 | 9.92 | 26600.0 | 9.92 |
| 2020-11-04 | 10.35 | 9.65 | 9.75 | 9.9 | 67900.0 | 9.9 |
| 2020-11-03 | 9.75 | 9.53 | 9.63 | 9.68 | 17900.0 | 9.68 |
| 2020-11-02 | 9.6 | 9.22 | 9.56 | 9.53 | 15300.0 | 9.53 |
| 2020-10-30 | 9.86 | 9.42 | 9.84 | 9.57 | 15000.0 | 9.57 |
| 2020-10-29 | 9.86 | 9.32 | 9.5 | 9.86 | 20700.0 | 9.86 |
| 2020-10-28 | 9.75 | 9.22 | 9.75 | 9.59 | 33200.0 | 9.59 |
| 2020-10-27 | 9.8 | 9.26 | 9.58 | 9.75 | 26500.0 | 9.75 |
| 2020-10-26 | 9.62 | 9.22 | 9.3 | 9.62 | 33700.0 | 9.62 |
| 2020-10-23 | 9.6 | 9.36 | 9.57 | 9.5 | 15800.0 | 9.5 |
| 2020-10-22 | 9.7 | 9.4 | 9.44 | 9.46 | 16900.0 | 9.46 |
| 2020-10-21 | 9.68 | 9.45 | 9.68 | 9.46 | 17600.0 | 9.46 |
| 2020-10-20 | 9.85 | 9.5 | 9.66 | 9.5 | 19700.0 | 9.5 |
| 2020-10-19 | 9.98 | 9.46 | 9.6 | 9.54 | 89800.0 | 9.54 |
| 2020-10-16 | 9.59 | 9.04 | 9.08 | 9.53 | 192700.0 | 9.53 |
| 2020-10-15 | 9.11 | 8.94 | 9.11 | 9.06 | 17700.0 | 9.06 |
| 2020-10-14 | 9.25 | 9.02 | 9.02 | 9.13 | 5800.0 | 9.13 |
| 2020-10-13 | 9.17 | 9.01 | 9.01 | 9.05 | 31500.0 | 9.05 |
| 2020-10-12 | 9.15 | 8.91 | 9.15 | 9.07 | 21300.0 | 9.07 |
| 2020-10-09 | 9.24 | 9.05 | 9.07 | 9.15 | 26900.0 | 9.15 |
| 2020-10-08 | 9.07 | 8.87 | 8.87 | 9.07 | 26300.0 | 9.07 |
| 2020-10-07 | 8.97 | 8.8 | 8.81 | 8.86 | 14900.0 | 8.86 |
| 2020-10-06 | 9.05 | 8.8 | 8.89 | 8.81 | 27300.0 | 8.81 |
| 2020-10-05 | 9.0 | 8.89 | 8.91 | 8.96 | 31000.0 | 8.96 |
| 2020-10-02 | 8.78 | 8.31 | 8.31 | 8.75 | 29300.0 | 8.75 |
| 2020-10-01 | 8.75 | 8.64 | 8.66 | 8.7 | 3100.0 | 8.7 |
| 2020-09-30 | 8.75 | 8.6 | 8.75 | 8.65 | 17500.0 | 8.65 |
| 2020-09-29 | 8.88 | 8.61 | 8.73 | 8.76 | 8000.0 | 8.76 |
| 2020-09-28 | 8.9 | 8.47 | 8.47 | 8.75 | 21000.0 | 8.75 |
| 2020-09-25 | 8.64 | 8.39 | 8.41 | 8.55 | 21700.0 | 8.55 |
| 2020-09-24 | 8.5 | 8.35 | 8.45 | 8.44 | 16900.0 | 8.44 |
| 2020-09-23 | 8.55 | 8.34 | 8.49 | 8.45 | 40600.0 | 8.45 |
| 2020-09-22 | 8.65 | 8.5 | 8.57 | 8.57 | 14400.0 | 8.57 |
| 2020-09-21 | 8.65 | 8.45 | 8.49 | 8.56 | 8800.0 | 8.56 |
| 2020-09-18 | 8.69 | 8.51 | 8.69 | 8.56 | 28900.0 | 8.56 |
| 2020-09-17 | 8.75 | 8.5 | 8.59 | 8.62 | 46500.0 | 8.62 |
| 2020-09-16 | 8.78 | 8.64 | 8.76 | 8.65 | 13500.0 | 8.65 |
| 2020-09-15 | 8.75 | 8.66 | 8.75 | 8.7 | 8700.0 | 8.7 |
| 2020-09-14 | 8.73 | 8.57 | 8.57 | 8.69 | 10200.0 | 8.69 |
| 2020-09-11 | 8.64 | 8.54 | 8.63 | 8.6 | 25700.0 | 8.6 |
| 2020-09-10 | 8.79 | 8.57 | 8.72 | 8.69 | 8200.0 | 8.69 |
| 2020-09-09 | 8.8 | 8.66 | 8.7 | 8.68 | 11400.0 | 8.68 |
| 2020-09-08 | 8.78 | 8.48 | 8.68 | 8.74 | 13300.0 | 8.74 |
| 2020-09-04 | 8.86 | 8.42 | 8.82 | 8.86 | 33800.0 | 8.86 |
| 2020-09-03 | 9.0 | 8.7 | 9.0 | 8.84 | 21000.0 | 8.84 |
| 2020-09-02 | 9.05 | 8.67 | 8.8 | 8.99 | 78800.0 | 8.99 |
| 2020-09-01 | 8.8 | 8.42 | 8.49 | 8.74 | 18000.0 | 8.74 |
| 2020-08-31 | 8.44 | 8.33 | 8.4 | 8.4 | 28300.0 | 8.4 |
| 2020-08-28 | 8.48 | 8.34 | 8.34 | 8.43 | 14300.0 | 8.43 |
| 2020-08-27 | 8.39 | 8.35 | 8.39 | 8.38 | 30300.0 | 8.38 |
| 2020-08-26 | 8.41 | 8.3 | 8.3 | 8.39 | 21300.0 | 8.39 |
| 2020-08-25 | 8.56 | 8.3 | 8.55 | 8.3 | 135800.0 | 8.3 |
| 2020-08-24 | 8.62 | 8.46 | 8.46 | 8.62 | 32000.0 | 8.62 |
| 2020-08-21 | 8.64 | 8.4 | 8.63 | 8.45 | 37300.0 | 8.45 |
| 2020-08-20 | 8.69 | 8.59 | 8.62 | 8.64 | 15800.0 | 8.64 |
| 2020-08-19 | 8.7 | 8.58 | 8.7 | 8.61 | 20900.0 | 8.61 |
| 2020-08-18 | 8.75 | 8.56 | 8.74 | 8.74 | 15000.0 | 8.74 |
| 2020-08-17 | 8.84 | 8.62 | 8.84 | 8.74 | 49300.0 | 8.74 |
| 2020-08-14 | 8.9 | 8.75 | 8.84 | 8.75 | 16200.0 | 8.75 |
| 2020-08-13 | 8.95 | 8.66 | 8.66 | 8.8 | 26600.0 | 8.8 |
| 2020-08-12 | 8.88 | 8.7 | 8.76 | 8.78 | 25400.0 | 8.78 |
| 2020-08-11 | 8.9 | 8.7 | 8.76 | 8.79 | 49200.0 | 8.79 |
| 2020-08-10 | 8.85 | 8.7 | 8.85 | 8.79 | 31700.0 | 8.79 |
| 2020-08-07 | 8.96 | 8.69 | 8.75 | 8.79 | 23200.0 | 8.79 |
| 2020-08-06 | 9.11 | 8.7 | 8.8 | 8.7 | 39100.0 | 8.7 |
| 2020-08-05 | 9.68 | 8.4 | 9.5 | 8.56 | 260200.0 | 8.56 |
| 2020-08-04 | 9.4 | 9.03 | 9.17 | 9.38 | 52100.0 | 9.38 |
| 2020-08-03 | 9.35 | 9.0 | 9.09 | 9.25 | 66100.0 | 9.25 |
| 2020-07-31 | 9.25 | 8.87 | 8.98 | 9.0 | 21200.0 | 9.0 |
| 2020-07-30 | 9.13 | 8.9 | 9.05 | 9.03 | 25100.0 | 9.03 |
| 2020-07-29 | 9.2 | 8.82 | 8.82 | 9.07 | 33700.0 | 9.07 |
| 2020-07-28 | 8.89 | 8.8 | 8.85 | 8.83 | 39500.0 | 8.83 |
| 2020-07-27 | 9.23 | 8.85 | 8.92 | 8.88 | 15000.0 | 8.88 |
| 2020-07-24 | 9.0 | 8.87 | 8.95 | 8.96 | 21100.0 | 8.96 |
| 2020-07-23 | 9.1 | 8.89 | 8.89 | 8.96 | 39300.0 | 8.96 |
| 2020-07-22 | 8.95 | 8.8 | 8.84 | 8.95 | 9200.0 | 8.95 |
| 2020-07-21 | 9.02 | 8.8 | 9.0 | 8.85 | 27400.0 | 8.85 |
| 2020-07-20 | 9.13 | 8.92 | 9.13 | 8.95 | 11300.0 | 8.95 |
| 2020-07-17 | 9.25 | 8.76 | 8.83 | 9.15 | 28600.0 | 9.15 |
| 2020-07-16 | 9.17 | 8.86 | 9.02 | 8.89 | 12600.0 | 8.89 |
| 2020-07-15 | 9.25 | 8.71 | 8.71 | 9.25 | 51100.0 | 9.25 |
| 2020-07-14 | 8.76 | 8.41 | 8.52 | 8.66 | 9500.0 | 8.66 |
| 2020-07-13 | 8.85 | 8.55 | 8.64 | 8.55 | 42100.0 | 8.55 |
| 2020-07-10 | 8.79 | 8.51 | 8.51 | 8.71 | 14500.0 | 8.71 |
| 2020-07-09 | 8.7 | 8.25 | 8.32 | 8.51 | 27100.0 | 8.51 |
| 2020-07-08 | 8.91 | 8.2 | 8.75 | 8.4 | 106500.0 | 8.4 |
| 2020-07-07 | 9.28 | 8.5 | 8.91 | 8.83 | 70400.0 | 8.83 |
| 2020-07-06 | 9.4 | 8.85 | 9.35 | 8.95 | 80700.0 | 8.95 |
| 2020-07-02 | 9.43 | 9.1 | 9.43 | 9.35 | 27700.0 | 9.35 |
| 2020-07-01 | 9.7 | 9.25 | 9.55 | 9.35 | 41800.0 | 9.35 |
| 2020-06-30 | 9.7 | 9.17 | 9.51 | 9.63 | 66800.0 | 9.63 |
| 2020-06-29 | 9.65 | 9.11 | 9.29 | 9.5 | 63600.0 | 9.5 |
| 2020-06-26 | 9.42 | 9.28 | 9.37 | 9.28 | 25600.0 | 9.28 |
| 2020-06-25 | 9.44 | 9.26 | 9.33 | 9.43 | 12400.0 | 9.43 |
| 2020-06-24 | 9.61 | 9.12 | 9.61 | 9.32 | 63300.0 | 9.32 |
| 2020-06-23 | 9.7 | 8.97 | 9.07 | 9.63 | 181700.0 | 9.63 |
| 2020-06-22 | 9.1 | 8.96 | 8.98 | 9.02 | 21000.0 | 9.02 |
| 2020-06-19 | 9.04 | 8.92 | 8.94 | 8.99 | 14500.0 | 8.99 |
| 2020-06-18 | 9.09 | 8.86 | 9.03 | 8.92 | 24300.0 | 8.92 |
| 2020-06-17 | 9.21 | 8.85 | 8.87 | 9.06 | 39200.0 | 9.06 |
| 2020-06-16 | 9.23 | 8.85 | 9.1 | 8.9 | 61600.0 | 8.9 |
| 2020-06-15 | 9.33 | 9.01 | 9.27 | 9.1 | 61200.0 | 9.1 |
| 2020-06-12 | 9.34 | 8.98 | 9.34 | 9.15 | 23500.0 | 9.15 |
| 2020-06-11 | 9.35 | 8.85 | 9.35 | 8.92 | 73800.0 | 8.92 |
| 2020-06-10 | 9.35 | 9.2 | 9.35 | 9.32 | 49700.0 | 9.32 |
| 2020-06-09 | 9.4 | 9.19 | 9.35 | 9.28 | 56500.0 | 9.28 |
| 2020-06-08 | 9.45 | 9.15 | 9.3 | 9.38 | 148200.0 | 9.38 |
| 2020-06-05 | 9.3 | 9.0 | 9.3 | 9.1 | 258300.0 | 9.1 |
| 2020-06-04 | 9.65 | 8.85 | 9.2 | 9.0 | 753800.0 | 9.0 |
| 2020-06-03 | 8.3 | 8.08 | 8.2 | 8.1 | 104200.0 | 8.1 |
| 2020-06-02 | 8.17 | 8.03 | 8.1 | 8.12 | 10200.0 | 8.12 |
| 2020-06-01 | 8.15 | 7.96 | 8.02 | 8.0 | 21400.0 | 8.0 |
| 2020-05-29 | 8.1 | 7.75 | 8.0 | 7.96 | 12400.0 | 7.96 |
| 2020-05-28 | 8.1 | 7.95 | 8.04 | 7.95 | 13600.0 | 7.95 |
| 2020-05-27 | 8.04 | 7.84 | 7.95 | 8.04 | 18200.0 | 8.04 |
| 2020-05-26 | 8.04 | 7.77 | 8.0 | 7.93 | 20400.0 | 7.93 |
| 2020-05-22 | 8.0 | 7.67 | 7.71 | 8.0 | 20500.0 | 8.0 |
| 2020-05-21 | 7.85 | 7.51 | 7.72 | 7.69 | 17500.0 | 7.69 |
| 2020-05-20 | 7.76 | 7.51 | 7.68 | 7.62 | 6700.0 | 7.62 |
| 2020-05-19 | 7.63 | 7.4 | 7.6 | 7.5 | 22300.0 | 7.5 |
| 2020-05-18 | 8.41 | 7.35 | 8.41 | 7.46 | 172600.0 | 7.46 |
| 2020-05-15 | 8.45 | 7.85 | 7.89 | 8.0 | 94600.0 | 8.0 |
| 2020-05-14 | 7.99 | 7.78 | 7.8 | 7.89 | 32300.0 | 7.89 |
| 2020-05-13 | 8.0 | 7.77 | 7.99 | 7.9 | 65400.0 | 7.9 |
| 2020-05-12 | 8.0 | 7.86 | 8.0 | 7.96 | 32200.0 | 7.96 |
| 2020-05-11 | 8.1 | 7.85 | 8.01 | 7.98 | 52400.0 | 7.98 |
| 2020-05-08 | 8.1 | 7.77 | 7.83 | 7.95 | 24100.0 | 7.95 |
| 2020-05-07 | 8.34 | 7.93 | 8.34 | 7.95 | 18300.0 | 7.95 |
| 2020-05-06 | 8.44 | 7.76 | 7.95 | 7.98 | 74100.0 | 7.98 |
| 2020-05-05 | 7.74 | 7.25 | 7.4 | 7.25 | 19500.0 | 7.25 |
| 2020-05-04 | 7.36 | 7.16 | 7.17 | 7.2 | 6400.0 | 7.2 |
| 2020-05-01 | 7.39 | 7.15 | 7.15 | 7.3 | 8800.0 | 7.3 |
| 2020-04-30 | 7.3 | 7.15 | 7.21 | 7.24 | 3200.0 | 7.24 |
| 2020-04-29 | 7.45 | 7.09 | 7.1 | 7.36 | 23000.0 | 7.36 |
| 2020-04-28 | 7.1 | 6.93 | 7.1 | 7.01 | 3900.0 | 7.01 |
| 2020-04-27 | 7.1 | 6.99 | 7.01 | 7.1 | 6900.0 | 7.1 |
| 2020-04-24 | 7.04 | 6.91 | 7.0 | 6.93 | 12200.0 | 6.93 |
| 2020-04-23 | 7.05 | 6.83 | 6.85 | 7.05 | 17100.0 | 7.05 |
| 2020-04-22 | 6.86 | 6.7 | 6.7 | 6.74 | 23100.0 | 6.74 |
| 2020-04-21 | 6.89 | 6.7 | 6.89 | 6.7 | 3100.0 | 6.7 |
| 2020-04-20 | 7.03 | 6.7 | 6.85 | 6.91 | 41100.0 | 6.91 |
| 2020-04-17 | 6.91 | 6.71 | 6.83 | 6.85 | 8700.0 | 6.85 |
| 2020-04-16 | 6.91 | 6.65 | 6.81 | 6.67 | 12500.0 | 6.67 |
| 2020-04-15 | 6.83 | 6.55 | 6.77 | 6.78 | 13100.0 | 6.78 |
| 2020-04-14 | 7.25 | 6.76 | 7.0 | 6.91 | 27600.0 | 6.91 |
| 2020-04-13 | 7.03 | 6.5 | 6.55 | 6.88 | 9500.0 | 6.88 |
| 2020-04-09 | 7.45 | 6.6 | 7.35 | 6.93 | 37200.0 | 6.93 |
| 2020-04-08 | 7.77 | 6.69 | 7.25 | 7.2 | 35600.0 | 7.2 |
| 2020-04-07 | 7.0 | 6.32 | 6.51 | 6.92 | 28200.0 | 6.92 |
| 2020-04-06 | 6.52 | 6.2 | 6.2 | 6.25 | 26400.0 | 6.25 |
| 2020-04-03 | 6.02 | 5.52 | 5.85 | 6.0 | 8200.0 | 6.0 |
| 2020-04-02 | 6.04 | 5.76 | 5.8 | 5.84 | 17300.0 | 5.84 |
| 2020-04-01 | 6.1 | 5.66 | 5.72 | 5.95 | 21500.0 | 5.95 |
| 2020-03-31 | 6.31 | 5.85 | 6.14 | 5.94 | 18600.0 | 5.94 |
| 2020-03-30 | 6.62 | 5.81 | 6.62 | 6.2 | 20400.0 | 6.2 |
| 2020-03-27 | 6.64 | 5.7 | 6.13 | 6.64 | 40500.0 | 6.64 |
| 2020-03-26 | 6.48 | 5.4 | 6.04 | 6.1 | 23400.0 | 6.1 |
| 2020-03-25 | 5.97 | 5.65 | 5.93 | 5.65 | 17400.0 | 5.65 |
| 2020-03-24 | 6.06 | 5.73 | 5.74 | 6.01 | 10700.0 | 6.01 |
| 2020-03-23 | 5.69 | 5.2 | 5.25 | 5.61 | 9200.0 | 5.61 |
| 2020-03-20 | 5.75 | 5.6 | 5.75 | 5.68 | 14000.0 | 5.68 |
| 2020-03-19 | 5.71 | 5.14 | 5.14 | 5.71 | 7400.0 | 5.71 |
| 2020-03-18 | 5.52 | 5.06 | 5.51 | 5.4 | 50200.0 | 5.4 |
| 2020-03-17 | 5.61 | 5.0 | 5.4 | 5.61 | 40100.0 | 5.61 |
| 2020-03-16 | 6.29 | 5.03 | 6.29 | 5.03 | 51200.0 | 5.03 |
| 2020-03-13 | 7.32 | 6.1 | 6.1 | 6.15 | 20800.0 | 6.15 |
| 2020-03-12 | 6.61 | 5.7 | 6.24 | 6.03 | 62200.0 | 6.03 |
| 2020-03-11 | 7.1 | 6.38 | 7.06 | 6.46 | 50800.0 | 6.46 |
| 2020-03-10 | 7.64 | 7.06 | 7.21 | 7.11 | 27200.0 | 7.11 |
| 2020-03-09 | 7.38 | 6.85 | 7.16 | 7.27 | 50100.0 | 7.27 |
| 2020-03-06 | 7.9 | 7.28 | 7.33 | 7.77 | 13300.0 | 7.77 |
| 2020-03-05 | 7.86 | 7.52 | 7.66 | 7.52 | 7000.0 | 7.52 |
| 2020-03-04 | 7.6 | 7.37 | 7.58 | 7.5 | 14300.0 | 7.5 |
| 2020-03-03 | 7.6 | 7.32 | 7.48 | 7.47 | 4500.0 | 7.47 |
| 2020-03-02 | 7.51 | 7.22 | 7.43 | 7.51 | 26600.0 | 7.51 |
| 2020-02-28 | 7.54 | 7.19 | 7.19 | 7.54 | 17400.0 | 7.54 |
| 2020-02-27 | 7.72 | 7.1 | 7.46 | 7.45 | 21300.0 | 7.45 |
| 2020-02-26 | 7.93 | 7.72 | 7.76 | 7.75 | 12900.0 | 7.75 |
| 2020-02-25 | 8.06 | 7.71 | 7.79 | 7.75 | 18400.0 | 7.75 |
| 2020-02-24 | 7.89 | 7.6 | 7.8 | 7.74 | 33200.0 | 7.74 |
| 2020-02-21 | 7.98 | 7.76 | 7.79 | 7.95 | 32100.0 | 7.95 |
| 2020-02-20 | 7.84 | 7.57 | 7.7 | 7.84 | 11600.0 | 7.84 |
| 2020-02-19 | 7.85 | 7.63 | 7.63 | 7.71 | 22900.0 | 7.71 |
| 2020-02-18 | 7.87 | 7.52 | 7.85 | 7.61 | 88800.0 | 7.61 |