| 名前 | Idera Pharmaceuticals Inc. Common Stock |
| ティッカー | IDRA |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.56 | 5.22 | 5.31 | 5.46 | 853700.0 | 5.46 |
| 2021-02-12 | 5.4 | 4.95 | 5.11 | 5.07 | 973300.0 | 5.07 |
| 2021-02-11 | 5.22 | 4.96 | 5.21 | 5.11 | 522000.0 | 5.11 |
| 2021-02-10 | 5.53 | 5.12 | 5.39 | 5.26 | 369700.0 | 5.26 |
| 2021-02-09 | 5.6 | 5.28 | 5.53 | 5.35 | 586700.0 | 5.35 |
| 2021-02-08 | 5.55 | 5.34 | 5.39 | 5.5 | 360800.0 | 5.5 |
| 2021-02-05 | 5.6 | 5.2 | 5.41 | 5.27 | 660400.0 | 5.27 |
| 2021-02-04 | 5.68 | 5.26 | 5.59 | 5.35 | 959900.0 | 5.35 |
| 2021-02-03 | 5.73 | 5.3 | 5.59 | 5.43 | 640700.0 | 5.43 |
| 2021-02-02 | 5.71 | 5.3 | 5.57 | 5.6 | 217600.0 | 5.6 |
| 2021-02-01 | 5.7 | 5.36 | 5.67 | 5.51 | 378700.0 | 5.51 |
| 2021-01-29 | 6.12 | 5.5 | 5.55 | 5.59 | 587300.0 | 5.59 |
| 2021-01-28 | 5.69 | 5.27 | 5.45 | 5.59 | 335000.0 | 5.59 |
| 2021-01-27 | 5.94 | 5.26 | 5.47 | 5.41 | 527700.0 | 5.41 |
| 2021-01-26 | 6.09 | 5.35 | 5.98 | 5.4 | 683100.0 | 5.4 |
| 2021-01-25 | 6.1 | 5.7 | 6.0 | 5.98 | 534300.0 | 5.98 |
| 2021-01-22 | 6.0 | 5.69 | 5.95 | 5.95 | 548400.0 | 5.95 |
| 2021-01-21 | 6.14 | 5.71 | 5.9 | 5.94 | 747700.0 | 5.94 |
| 2021-01-20 | 6.03 | 5.17 | 5.2 | 5.81 | 1016200.0 | 5.81 |
| 2021-01-19 | 5.85 | 4.55 | 4.55 | 5.4 | 1242400.0 | 5.4 |
| 2021-01-15 | 4.49 | 4.15 | 4.34 | 4.48 | 266600.0 | 4.48 |
| 2021-01-14 | 4.39 | 4.12 | 4.34 | 4.33 | 259900.0 | 4.33 |
| 2021-01-13 | 4.3 | 4.02 | 4.26 | 4.27 | 222000.0 | 4.27 |
| 2021-01-12 | 4.34 | 4.13 | 4.25 | 4.22 | 226100.0 | 4.22 |
| 2021-01-11 | 4.38 | 4.1 | 4.33 | 4.24 | 230500.0 | 4.24 |
| 2021-01-08 | 4.4 | 4.02 | 4.13 | 4.28 | 277100.0 | 4.28 |
| 2021-01-07 | 4.13 | 4.0 | 4.01 | 4.07 | 161100.0 | 4.07 |
| 2021-01-06 | 4.04 | 3.88 | 3.88 | 3.94 | 99000.0 | 3.94 |
| 2021-01-05 | 4.13 | 3.9 | 4.03 | 3.92 | 229900.0 | 3.92 |
| 2021-01-04 | 4.02 | 3.52 | 3.75 | 4.02 | 339600.0 | 4.02 |
| 2020-12-31 | 4.17 | 3.63 | 4.01 | 3.67 | 343900.0 | 3.67 |
| 2020-12-30 | 4.16 | 3.81 | 3.81 | 3.94 | 224300.0 | 3.94 |
| 2020-12-29 | 4.15 | 3.76 | 4.08 | 3.8 | 402200.0 | 3.8 |
| 2020-12-28 | 4.4 | 4.05 | 4.38 | 4.1 | 204000.0 | 4.1 |
| 2020-12-24 | 4.4 | 4.21 | 4.36 | 4.26 | 81300.0 | 4.26 |
| 2020-12-23 | 4.48 | 4.18 | 4.28 | 4.35 | 137300.0 | 4.35 |
| 2020-12-22 | 4.67 | 4.14 | 4.41 | 4.28 | 327100.0 | 4.28 |
| 2020-12-21 | 4.44 | 4.05 | 4.3 | 4.39 | 389400.0 | 4.39 |
| 2020-12-18 | 4.67 | 4.22 | 4.54 | 4.25 | 432200.0 | 4.25 |
| 2020-12-17 | 4.97 | 4.55 | 4.56 | 4.69 | 418600.0 | 4.69 |
| 2020-12-16 | 5.5 | 4.38 | 4.39 | 4.65 | 868000.0 | 4.65 |
| 2020-12-15 | 4.28 | 3.83 | 4.18 | 4.25 | 489200.0 | 4.25 |
| 2020-12-14 | 4.56 | 3.95 | 4.46 | 4.19 | 508400.0 | 4.19 |
| 2020-12-11 | 4.68 | 4.35 | 4.41 | 4.44 | 239300.0 | 4.44 |
| 2020-12-10 | 4.74 | 4.15 | 4.69 | 4.4 | 556900.0 | 4.4 |
| 2020-12-09 | 5.08 | 4.62 | 5.02 | 4.69 | 485100.0 | 4.69 |
| 2020-12-08 | 5.18 | 4.71 | 4.78 | 5.04 | 458100.0 | 5.04 |
| 2020-12-07 | 5.0 | 4.71 | 4.98 | 4.79 | 339900.0 | 4.79 |
| 2020-12-04 | 5.04 | 4.62 | 4.99 | 4.87 | 331700.0 | 4.87 |
| 2020-12-03 | 5.37 | 4.91 | 5.04 | 5.01 | 844800.0 | 5.01 |
| 2020-12-02 | 5.29 | 4.2 | 4.35 | 5.18 | 1913000.0 | 5.18 |
| 2020-12-01 | 4.43 | 4.11 | 4.18 | 4.38 | 453500.0 | 4.38 |
| 2020-11-30 | 4.46 | 3.95 | 4.29 | 4.13 | 274600.0 | 4.13 |
| 2020-11-27 | 4.47 | 4.0 | 4.05 | 4.29 | 249500.0 | 4.29 |
| 2020-11-25 | 4.11 | 3.84 | 3.94 | 4.01 | 254100.0 | 4.01 |
| 2020-11-24 | 4.28 | 3.78 | 4.22 | 3.9 | 715400.0 | 3.9 |
| 2020-11-23 | 4.78 | 4.0 | 4.45 | 4.22 | 841000.0 | 4.22 |
| 2020-11-20 | 4.9 | 3.59 | 3.59 | 4.26 | 1852100.0 | 4.26 |
| 2020-11-19 | 3.7 | 3.36 | 3.43 | 3.59 | 461100.0 | 3.59 |
| 2020-11-18 | 3.43 | 3.01 | 3.05 | 3.33 | 471800.0 | 3.33 |
| 2020-11-17 | 3.04 | 2.76 | 2.76 | 2.99 | 246200.0 | 2.99 |
| 2020-11-16 | 2.87 | 2.63 | 2.79 | 2.76 | 220000.0 | 2.76 |
| 2020-11-13 | 2.85 | 2.73 | 2.84 | 2.84 | 215700.0 | 2.84 |
| 2020-11-12 | 2.92 | 2.74 | 2.87 | 2.84 | 103000.0 | 2.84 |
| 2020-11-11 | 2.92 | 2.8 | 2.89 | 2.86 | 66300.0 | 2.86 |
| 2020-11-10 | 3.04 | 2.67 | 3.04 | 2.88 | 211000.0 | 2.88 |
| 2020-11-09 | 3.32 | 2.84 | 3.32 | 2.87 | 356400.0 | 2.87 |
| 2020-11-06 | 3.36 | 3.12 | 3.32 | 3.16 | 252500.0 | 3.16 |
| 2020-11-05 | 3.39 | 3.19 | 3.27 | 3.29 | 317500.0 | 3.29 |
| 2020-11-04 | 3.47 | 3.0 | 3.0 | 3.18 | 759500.0 | 3.18 |
| 2020-11-03 | 3.14 | 2.9 | 2.95 | 3.0 | 531200.0 | 3.0 |
| 2020-11-02 | 2.97 | 2.72 | 2.84 | 2.92 | 239000.0 | 2.92 |
| 2020-10-30 | 2.9 | 2.51 | 2.87 | 2.75 | 336200.0 | 2.75 |
| 2020-10-29 | 3.14 | 2.69 | 2.81 | 2.93 | 739400.0 | 2.93 |
| 2020-10-28 | 2.75 | 2.43 | 2.5 | 2.69 | 277700.0 | 2.69 |
| 2020-10-27 | 2.6 | 2.33 | 2.33 | 2.56 | 512700.0 | 2.56 |
| 2020-10-26 | 2.39 | 2.16 | 2.27 | 2.35 | 233900.0 | 2.35 |
| 2020-10-23 | 2.28 | 2.13 | 2.14 | 2.27 | 82000.0 | 2.27 |
| 2020-10-22 | 2.17 | 2.1 | 2.1 | 2.13 | 68300.0 | 2.13 |
| 2020-10-21 | 2.17 | 2.04 | 2.12 | 2.09 | 166000.0 | 2.09 |
| 2020-10-20 | 2.3 | 2.11 | 2.2 | 2.12 | 191000.0 | 2.12 |
| 2020-10-19 | 2.27 | 2.15 | 2.25 | 2.19 | 85400.0 | 2.19 |
| 2020-10-16 | 2.31 | 2.15 | 2.18 | 2.26 | 92700.0 | 2.26 |
| 2020-10-15 | 2.25 | 2.13 | 2.23 | 2.17 | 69100.0 | 2.17 |
| 2020-10-14 | 2.32 | 2.21 | 2.3 | 2.23 | 160100.0 | 2.23 |
| 2020-10-13 | 2.33 | 2.21 | 2.33 | 2.32 | 77200.0 | 2.32 |
| 2020-10-12 | 2.4 | 2.3 | 2.38 | 2.33 | 79100.0 | 2.33 |
| 2020-10-09 | 2.42 | 2.25 | 2.27 | 2.36 | 154500.0 | 2.36 |
| 2020-10-08 | 2.28 | 2.2 | 2.26 | 2.26 | 101200.0 | 2.26 |
| 2020-10-07 | 2.29 | 2.2 | 2.24 | 2.23 | 80700.0 | 2.23 |
| 2020-10-06 | 2.33 | 2.21 | 2.32 | 2.21 | 65400.0 | 2.21 |
| 2020-10-05 | 2.36 | 2.21 | 2.25 | 2.21 | 110100.0 | 2.21 |
| 2020-10-02 | 2.33 | 2.11 | 2.22 | 2.29 | 124700.0 | 2.29 |
| 2020-10-01 | 2.25 | 2.1 | 2.17 | 2.25 | 92300.0 | 2.25 |
| 2020-09-30 | 2.22 | 2.11 | 2.22 | 2.14 | 94600.0 | 2.14 |
| 2020-09-29 | 2.34 | 2.2 | 2.34 | 2.22 | 51300.0 | 2.22 |
| 2020-09-28 | 2.39 | 2.25 | 2.35 | 2.34 | 169100.0 | 2.34 |
| 2020-09-25 | 2.34 | 2.07 | 2.07 | 2.28 | 123100.0 | 2.28 |
| 2020-09-24 | 2.19 | 2.01 | 2.19 | 2.04 | 210700.0 | 2.04 |
| 2020-09-23 | 2.54 | 2.2 | 2.44 | 2.24 | 131600.0 | 2.24 |
| 2020-09-22 | 2.55 | 2.22 | 2.55 | 2.48 | 268300.0 | 2.48 |
| 2020-09-21 | 2.68 | 2.43 | 2.68 | 2.56 | 300900.0 | 2.56 |
| 2020-09-18 | 2.75 | 2.47 | 2.6 | 2.68 | 388000.0 | 2.68 |
| 2020-09-17 | 2.7 | 2.45 | 2.47 | 2.61 | 264600.0 | 2.61 |
| 2020-09-16 | 2.5 | 2.33 | 2.39 | 2.47 | 318600.0 | 2.47 |
| 2020-09-15 | 2.39 | 2.07 | 2.11 | 2.32 | 537400.0 | 2.32 |
| 2020-09-14 | 2.37 | 1.95 | 1.96 | 2.01 | 1307400.0 | 2.01 |
| 2020-09-11 | 1.99 | 1.92 | 1.96 | 1.92 | 63800.0 | 1.92 |
| 2020-09-10 | 1.99 | 1.93 | 1.99 | 1.96 | 45000.0 | 1.96 |
| 2020-09-09 | 2.05 | 1.96 | 1.96 | 1.97 | 80200.0 | 1.97 |
| 2020-09-08 | 2.0 | 1.9 | 1.95 | 1.94 | 62100.0 | 1.94 |
| 2020-09-04 | 2.09 | 1.95 | 2.06 | 1.96 | 149900.0 | 1.96 |
| 2020-09-03 | 2.11 | 1.95 | 2.06 | 2.09 | 133900.0 | 2.09 |
| 2020-09-02 | 2.13 | 2.04 | 2.07 | 2.1 | 107400.0 | 2.1 |
| 2020-09-01 | 2.13 | 2.0 | 2.07 | 2.05 | 442100.0 | 2.05 |
| 2020-08-31 | 2.12 | 1.92 | 2.12 | 2.08 | 288800.0 | 2.08 |
| 2020-08-28 | 2.12 | 1.98 | 2.02 | 2.12 | 101300.0 | 2.12 |
| 2020-08-27 | 2.17 | 1.93 | 2.15 | 1.94 | 217500.0 | 1.94 |
| 2020-08-26 | 2.39 | 2.13 | 2.25 | 2.15 | 379600.0 | 2.15 |
| 2020-08-25 | 2.5 | 2.02 | 2.05 | 2.25 | 1056500.0 | 2.25 |
| 2020-08-24 | 2.12 | 1.92 | 1.93 | 2.02 | 311400.0 | 2.02 |
| 2020-08-21 | 1.95 | 1.81 | 1.81 | 1.93 | 239700.0 | 1.93 |
| 2020-08-20 | 1.91 | 1.8 | 1.91 | 1.81 | 170200.0 | 1.81 |
| 2020-08-19 | 1.97 | 1.87 | 1.95 | 1.91 | 72300.0 | 1.91 |
| 2020-08-18 | 2.03 | 1.91 | 2.0 | 1.94 | 149100.0 | 1.94 |
| 2020-08-17 | 2.06 | 1.96 | 1.99 | 1.99 | 86700.0 | 1.99 |
| 2020-08-14 | 2.03 | 1.88 | 1.93 | 2.0 | 131400.0 | 2.0 |
| 2020-08-13 | 2.11 | 1.85 | 2.06 | 1.93 | 356100.0 | 1.93 |
| 2020-08-12 | 2.22 | 2.04 | 2.19 | 2.06 | 127600.0 | 2.06 |
| 2020-08-11 | 2.27 | 2.15 | 2.21 | 2.17 | 124500.0 | 2.17 |
| 2020-08-10 | 2.27 | 2.09 | 2.1 | 2.22 | 171400.0 | 2.22 |
| 2020-08-07 | 2.15 | 1.99 | 2.01 | 2.09 | 145100.0 | 2.09 |
| 2020-08-06 | 2.13 | 2.0 | 2.13 | 2.02 | 157900.0 | 2.02 |
| 2020-08-05 | 2.15 | 1.9 | 2.03 | 2.13 | 302100.0 | 2.13 |
| 2020-08-04 | 2.14 | 2.0 | 2.13 | 2.04 | 176900.0 | 2.04 |
| 2020-08-03 | 2.15 | 1.98 | 1.99 | 2.13 | 147900.0 | 2.13 |
| 2020-07-31 | 2.0 | 1.93 | 2.0 | 1.99 | 140800.0 | 1.99 |
| 2020-07-30 | 2.03 | 1.91 | 1.95 | 1.99 | 98700.0 | 1.99 |
| 2020-07-29 | 2.17 | 1.92 | 2.11 | 1.97 | 462200.0 | 1.97 |
| 2020-07-28 | 2.32 | 2.06 | 2.26 | 2.08 | 206000.0 | 2.08 |
| 2020-07-27 | 2.45 | 2.25 | 2.45 | 2.27 | 208200.0 | 2.27 |
| 2020-07-24 | 2.46 | 2.27 | 2.28 | 2.42 | 178400.0 | 2.42 |
| 2020-07-23 | 2.57 | 2.24 | 2.53 | 2.3 | 417400.0 | 2.3 |
| 2020-07-22 | 2.55 | 2.38 | 2.49 | 2.55 | 285500.0 | 2.55 |
| 2020-07-21 | 2.59 | 2.25 | 2.58 | 2.48 | 936500.0 | 2.48 |
| 2020-07-20 | 2.95 | 2.45 | 2.5 | 2.64 | 4114800.0 | 2.64 |
| 2020-07-17 | 2.24 | 1.92 | 2.05 | 2.22 | 1935500.0 | 2.22 |
| 2020-07-16 | 2.07 | 1.83 | 1.85 | 2.03 | 640700.0 | 2.03 |
| 2020-07-15 | 1.86 | 1.76 | 1.86 | 1.79 | 181500.0 | 1.79 |
| 2020-07-14 | 1.75 | 1.71 | 1.75 | 1.73 | 70600.0 | 1.73 |
| 2020-07-13 | 1.84 | 1.71 | 1.74 | 1.73 | 162000.0 | 1.73 |
| 2020-07-10 | 1.77 | 1.71 | 1.75 | 1.72 | 132600.0 | 1.72 |
| 2020-07-09 | 1.8 | 1.66 | 1.66 | 1.75 | 119000.0 | 1.75 |
| 2020-07-08 | 1.81 | 1.5 | 1.76 | 1.71 | 592900.0 | 1.71 |
| 2020-07-07 | 1.8 | 1.75 | 1.76 | 1.75 | 143100.0 | 1.75 |
| 2020-07-06 | 1.85 | 1.75 | 1.85 | 1.77 | 149300.0 | 1.77 |
| 2020-07-02 | 1.85 | 1.76 | 1.81 | 1.83 | 103300.0 | 1.83 |
| 2020-07-01 | 1.81 | 1.74 | 1.8 | 1.79 | 216300.0 | 1.79 |
| 2020-06-30 | 1.85 | 1.78 | 1.79 | 1.79 | 71100.0 | 1.79 |
| 2020-06-29 | 1.85 | 1.77 | 1.85 | 1.79 | 132900.0 | 1.79 |
| 2020-06-26 | 1.86 | 1.8 | 1.86 | 1.83 | 132700.0 | 1.83 |
| 2020-06-25 | 1.93 | 1.82 | 1.9 | 1.85 | 215800.0 | 1.85 |
| 2020-06-24 | 1.94 | 1.84 | 1.84 | 1.89 | 122000.0 | 1.89 |
| 2020-06-23 | 1.96 | 1.81 | 1.96 | 1.85 | 358800.0 | 1.85 |
| 2020-06-22 | 1.96 | 1.88 | 1.89 | 1.93 | 141900.0 | 1.93 |
| 2020-06-19 | 1.93 | 1.82 | 1.87 | 1.9 | 72800.0 | 1.9 |
| 2020-06-18 | 1.98 | 1.87 | 1.98 | 1.87 | 109500.0 | 1.87 |
| 2020-06-17 | 2.0 | 1.85 | 1.94 | 1.86 | 152800.0 | 1.86 |
| 2020-06-16 | 2.01 | 1.86 | 1.96 | 1.97 | 229300.0 | 1.97 |
| 2020-06-15 | 1.94 | 1.77 | 1.88 | 1.92 | 186400.0 | 1.92 |
| 2020-06-12 | 1.98 | 1.85 | 1.95 | 1.91 | 122400.0 | 1.91 |
| 2020-06-11 | 2.05 | 1.86 | 2.02 | 1.9 | 399000.0 | 1.9 |
| 2020-06-10 | 2.1 | 2.04 | 2.06 | 2.05 | 153300.0 | 2.05 |
| 2020-06-09 | 2.08 | 1.96 | 1.97 | 2.05 | 258300.0 | 2.05 |
| 2020-06-08 | 2.02 | 1.96 | 1.99 | 1.96 | 177200.0 | 1.96 |
| 2020-06-05 | 2.04 | 1.92 | 1.98 | 1.95 | 169700.0 | 1.95 |
| 2020-06-04 | 2.02 | 1.86 | 2.01 | 1.91 | 327100.0 | 1.91 |
| 2020-06-03 | 2.13 | 1.98 | 2.13 | 2.0 | 553400.0 | 2.0 |
| 2020-06-02 | 2.55 | 1.96 | 2.05 | 2.12 | 3833700.0 | 2.12 |
| 2020-06-01 | 1.85 | 1.73 | 1.73 | 1.81 | 175500.0 | 1.81 |
| 2020-05-29 | 1.78 | 1.73 | 1.74 | 1.73 | 78600.0 | 1.73 |
| 2020-05-28 | 1.8 | 1.73 | 1.8 | 1.74 | 82500.0 | 1.74 |
| 2020-05-27 | 1.89 | 1.75 | 1.83 | 1.8 | 147200.0 | 1.8 |
| 2020-05-26 | 2.0 | 1.81 | 1.83 | 1.82 | 233500.0 | 1.82 |
| 2020-05-22 | 1.82 | 1.74 | 1.8 | 1.79 | 79900.0 | 1.79 |
| 2020-05-21 | 1.83 | 1.73 | 1.8 | 1.78 | 78200.0 | 1.78 |
| 2020-05-20 | 1.81 | 1.74 | 1.75 | 1.8 | 63900.0 | 1.8 |
| 2020-05-19 | 1.86 | 1.71 | 1.82 | 1.75 | 233900.0 | 1.75 |
| 2020-05-18 | 1.88 | 1.79 | 1.88 | 1.81 | 178100.0 | 1.81 |
| 2020-05-15 | 1.85 | 1.75 | 1.75 | 1.83 | 90500.0 | 1.83 |
| 2020-05-14 | 1.85 | 1.75 | 1.85 | 1.82 | 97900.0 | 1.82 |
| 2020-05-13 | 1.97 | 1.76 | 1.97 | 1.85 | 158300.0 | 1.85 |
| 2020-05-12 | 2.04 | 1.92 | 1.99 | 1.97 | 130100.0 | 1.97 |
| 2020-05-11 | 2.02 | 1.86 | 1.89 | 1.95 | 206900.0 | 1.95 |
| 2020-05-08 | 1.95 | 1.79 | 1.84 | 1.89 | 131000.0 | 1.89 |
| 2020-05-07 | 1.87 | 1.79 | 1.86 | 1.84 | 68300.0 | 1.84 |
| 2020-05-06 | 1.89 | 1.82 | 1.84 | 1.85 | 45000.0 | 1.85 |
| 2020-05-05 | 1.9 | 1.71 | 1.79 | 1.85 | 54900.0 | 1.85 |
| 2020-05-04 | 1.85 | 1.73 | 1.75 | 1.82 | 95300.0 | 1.82 |
| 2020-05-01 | 1.91 | 1.75 | 1.9 | 1.83 | 208900.0 | 1.83 |
| 2020-04-30 | 2.0 | 1.9 | 2.0 | 1.94 | 125600.0 | 1.94 |
| 2020-04-29 | 2.05 | 1.92 | 1.97 | 2.0 | 156700.0 | 2.0 |
| 2020-04-28 | 2.05 | 1.9 | 2.05 | 1.9 | 219700.0 | 1.9 |
| 2020-04-27 | 2.05 | 2.0 | 2.0 | 2.04 | 303800.0 | 2.04 |
| 2020-04-24 | 2.1 | 2.0 | 2.05 | 2.04 | 170700.0 | 2.04 |
| 2020-04-23 | 2.13 | 1.98 | 2.12 | 2.03 | 255800.0 | 2.03 |
| 2020-04-22 | 2.12 | 1.96 | 1.98 | 2.07 | 271800.0 | 2.07 |
| 2020-04-21 | 2.11 | 1.9 | 1.98 | 1.9 | 354300.0 | 1.9 |
| 2020-04-20 | 2.19 | 1.75 | 1.75 | 2.07 | 564300.0 | 2.07 |
| 2020-04-17 | 1.89 | 1.77 | 1.88 | 1.8 | 169900.0 | 1.8 |
| 2020-04-16 | 1.88 | 1.67 | 1.7 | 1.81 | 311100.0 | 1.81 |
| 2020-04-15 | 1.82 | 1.58 | 1.72 | 1.73 | 316000.0 | 1.73 |
| 2020-04-14 | 1.75 | 1.68 | 1.72 | 1.75 | 249100.0 | 1.75 |
| 2020-04-13 | 1.67 | 1.57 | 1.6 | 1.64 | 633300.0 | 1.64 |
| 2020-04-09 | 1.51 | 1.39 | 1.5 | 1.43 | 148400.0 | 1.43 |
| 2020-04-08 | 1.71 | 1.38 | 1.7 | 1.46 | 998000.0 | 1.46 |
| 2020-04-07 | 1.37 | 1.22 | 1.32 | 1.24 | 202000.0 | 1.24 |
| 2020-04-06 | 1.31 | 1.23 | 1.26 | 1.26 | 53400.0 | 1.26 |
| 2020-04-03 | 1.29 | 1.18 | 1.25 | 1.23 | 49900.0 | 1.23 |
| 2020-04-02 | 1.32 | 1.25 | 1.3 | 1.25 | 52300.0 | 1.25 |
| 2020-04-01 | 1.32 | 1.25 | 1.25 | 1.28 | 51100.0 | 1.28 |
| 2020-03-31 | 1.44 | 1.21 | 1.44 | 1.32 | 257500.0 | 1.32 |
| 2020-03-30 | 1.47 | 1.36 | 1.47 | 1.42 | 43900.0 | 1.42 |
| 2020-03-27 | 1.45 | 1.25 | 1.37 | 1.41 | 86800.0 | 1.41 |
| 2020-03-26 | 1.45 | 1.25 | 1.29 | 1.39 | 230900.0 | 1.39 |
| 2020-03-25 | 1.3 | 1.22 | 1.25 | 1.27 | 131100.0 | 1.27 |
| 2020-03-24 | 1.29 | 1.2 | 1.27 | 1.21 | 244400.0 | 1.21 |
| 2020-03-23 | 1.29 | 1.16 | 1.23 | 1.26 | 103900.0 | 1.26 |
| 2020-03-20 | 1.3 | 1.2 | 1.22 | 1.23 | 98500.0 | 1.23 |
| 2020-03-19 | 1.29 | 1.17 | 1.17 | 1.21 | 96100.0 | 1.21 |
| 2020-03-18 | 1.2 | 1.05 | 1.2 | 1.13 | 69100.0 | 1.13 |
| 2020-03-17 | 1.24 | 1.07 | 1.07 | 1.2 | 107700.0 | 1.2 |
| 2020-03-16 | 1.15 | 0.81 | 0.81 | 1.07 | 135900.0 | 1.07 |
| 2020-03-13 | 1.25 | 0.89 | 1.25 | 1.18 | 358000.0 | 1.18 |
| 2020-03-12 | 1.3 | 1.03 | 1.3 | 1.06 | 309800.0 | 1.06 |
| 2020-03-11 | 1.5 | 1.35 | 1.5 | 1.38 | 279400.0 | 1.38 |
| 2020-03-10 | 1.69 | 1.41 | 1.61 | 1.52 | 146500.0 | 1.52 |
| 2020-03-09 | 1.61 | 1.38 | 1.61 | 1.39 | 255600.0 | 1.39 |
| 2020-03-06 | 1.61 | 1.55 | 1.6 | 1.56 | 131200.0 | 1.56 |
| 2020-03-05 | 1.64 | 1.58 | 1.63 | 1.62 | 131700.0 | 1.62 |
| 2020-03-04 | 1.65 | 1.58 | 1.63 | 1.6 | 70200.0 | 1.6 |
| 2020-03-03 | 1.69 | 1.59 | 1.69 | 1.59 | 122800.0 | 1.59 |
| 2020-03-02 | 1.76 | 1.56 | 1.64 | 1.69 | 243600.0 | 1.69 |
| 2020-02-28 | 1.59 | 1.48 | 1.5 | 1.59 | 180800.0 | 1.59 |
| 2020-02-27 | 1.57 | 1.48 | 1.52 | 1.54 | 265900.0 | 1.54 |
| 2020-02-26 | 1.63 | 1.53 | 1.6 | 1.55 | 139900.0 | 1.55 |
| 2020-02-25 | 1.65 | 1.55 | 1.61 | 1.59 | 158800.0 | 1.59 |
| 2020-02-24 | 1.65 | 1.56 | 1.6 | 1.62 | 214900.0 | 1.62 |
| 2020-02-21 | 1.72 | 1.64 | 1.64 | 1.68 | 182600.0 | 1.68 |
| 2020-02-20 | 1.7 | 1.63 | 1.63 | 1.65 | 165000.0 | 1.65 |
| 2020-02-19 | 1.7 | 1.59 | 1.66 | 1.63 | 319100.0 | 1.63 |
| 2020-02-18 | 1.74 | 1.59 | 1.6 | 1.72 | 224200.0 | 1.72 |