ION Acquisition Corp 1 Ltd. Class A Ordinary Sharesのデータ

ION Acquisition Corp 1 Ltd. Class A Ordinary Sharesの基本情報

名前 ION Acquisition Corp 1 Ltd. Class A Ordinary Shares
ティッカー IACA
国 Israel
上場年 2020.0
セクター Finance

ION Acquisition Corp 1 Ltd. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.2 12.96 13.16 13.0 620800.0 13.0
2021-02-12 13.2 12.95 13.0 13.02 448700.0 13.02
2021-02-11 13.55 12.9 13.15 13.05 739800.0 13.05
2021-02-10 13.35 12.7 13.25 13.11 1048400.0 13.11
2021-02-09 13.34 12.85 13.34 13.21 919900.0 13.21
2021-02-08 13.59 13.1 13.55 13.25 960300.0 13.25
2021-02-05 13.48 12.9 13.05 13.26 814800.0 13.26
2021-02-04 13.48 12.71 13.31 12.75 693900.0 12.75
2021-02-03 13.96 13.1 13.96 13.22 780300.0 13.22
2021-02-02 13.5 12.77 13.0 13.35 1046400.0 13.35
2021-02-01 13.45 12.77 13.3 12.82 763200.0 12.82
2021-01-29 13.6 12.55 13.24 12.95 631200.0 12.95
2021-01-28 13.9 12.95 13.84 13.1 892900.0 13.1
2021-01-27 13.92 12.77 13.82 13.0 1460900.0 13.0
2021-01-26 15.75 13.75 15.69 13.9 2696900.0 13.9
2021-01-25 17.2 14.04 16.82 14.48 5466700.0 14.48
2021-01-22 12.69 12.3 12.3 12.65 171500.0 12.65
2021-01-21 12.66 12.25 12.29 12.45 208800.0 12.45
2021-01-20 12.48 11.86 11.95 12.44 227300.0 12.44
2021-01-19 12.21 11.8 12.08 11.88 140500.0 11.88
2021-01-15 12.1 11.64 12.1 11.95 156900.0 11.95
2021-01-14 12.37 11.99 12.16 12.1 128900.0 12.1
2021-01-13 12.4 12.01 12.18 12.01 95300.0 12.01
2021-01-12 12.55 12.19 12.4 12.3 139000.0 12.3
2021-01-11 12.55 12.13 12.34 12.52 89300.0 12.52
2021-01-08 12.7 12.14 12.5 12.57 100700.0 12.57
2021-01-07 12.5 11.9 12.0 12.38 249300.0 12.38
2021-01-06 12.19 11.7 11.7 11.98 388900.0 11.98
2021-01-05 12.45 11.7 12.45 11.88 196400.0 11.88
2021-01-04 12.1 11.41 12.1 11.65 417500.0 11.65
2020-12-31 12.63 11.63 12.5 11.77 228900.0 11.77
2020-12-30 12.85 12.35 12.68 12.46 110800.0 12.46
2020-12-29 13.3 12.51 13.25 12.67 253200.0 12.67
2020-12-28 14.0 13.26 14.0 13.4 566700.0 13.4
2020-12-24 14.0 12.84 13.8 13.25 324800.0 13.25
2020-12-23 14.56 13.03 13.7 13.38 923000.0 13.38
2020-12-22 12.75 11.0 11.2 12.0 547400.0 12.0
2020-12-21 11.15 11.09 11.12 11.12 33900.0 11.12
2020-12-18 11.34 11.14 11.25 11.17 32100.0 11.17
2020-12-17 11.19 11.0 11.02 11.19 178000.0 11.19
2020-12-16 11.05 10.9 10.99 11.0 145400.0 11.0
2020-12-15 11.02 10.8 10.84 10.9 190400.0 10.9
2020-12-14 11.0 10.84 10.84 10.84 272400.0 10.84
2020-12-11 10.9 10.53 10.59 10.76 244400.0 10.76
2020-12-10 10.6 10.5 10.6 10.5 5600.0 10.5
2020-12-09 10.66 10.58 10.65 10.58 17800.0 10.58
2020-12-08 10.7 10.56 10.7 10.58 22100.0 10.58
2020-12-07 10.72 10.6 10.67 10.6 23400.0 10.6
2020-12-04 10.75 10.55 10.74 10.62 17300.0 10.62
2020-12-03 10.74 10.65 10.74 10.65 16400.0 10.65
2020-12-02 10.65 10.6 10.6 10.65 30600.0 10.65
2020-12-01 11.25 10.5 11.25 10.72 20100.0 10.72
2020-11-30 10.81 10.71 10.8 10.71 7300.0 10.71
2020-11-27 10.61 10.5 10.57 10.6 2200.0 10.6
2020-11-25 10.64 10.51 10.57 10.57 900.0 10.57
2020-11-24 10.45 10.45 10.45 10.45 0.0 10.45
2020-11-23 10.55 10.42 10.5 10.45 1200.0 10.45
2020-11-20 10.3 10.22 10.3 10.22 1600.0 10.22
2020-11-19 10.28 10.28 10.28 10.28 100.0 10.28
2020-11-18 10.25 10.25 10.25 10.25 200.0 10.25
2020-11-17 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-16 10.21 10.21 10.21 10.21 0.0 10.21
2020-11-13 10.38 10.21 10.38 10.21 600.0 10.21
2020-11-12 10.27 10.27 10.27 10.27 0.0 10.27
2020-11-11 10.3 10.2 10.28 10.27 3000.0 10.27
2020-11-10 10.3 10.2 10.3 10.2 800.0 10.2
2020-11-09 10.35 10.2 10.35 10.25 4600.0 10.25
2020-11-06 10.07 10.02 10.02 10.07 800.0 10.07
2020-11-05 10.01 10.0 10.0 10.01 26200.0 10.01
2020-11-04 10.02 9.96 9.98 9.96 67800.0 9.96
2020-11-03 10.01 10.0 10.0 10.01 400.0 10.01
2020-11-02 10.01 10.0 10.0 10.01 300.0 10.01
2020-10-30 10.0 10.0 10.0 10.0 700.0 10.0
2020-10-29 10.0 10.0 10.0 10.0 2000.0 10.0
2020-10-28 10.01 10.0 10.01 10.0 800.0 10.0
2020-10-27 10.1 10.0 10.05 10.0 4000.0 10.0