IAA Inc. Common Stock のデータ
- Home
- IAA Inc. Common Stock の株価データ
IAA Inc. Common Stock の基本情報
名前 |
IAA Inc. Common Stock |
ティッカー |
IAA |
国 |
nan |
上場年 |
2019.0 |
セクター |
Consumer Durables |
IAA Inc. Common Stock の過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
63.41 |
59.78 |
62.76 |
59.99 |
1091100.0 |
59.99 |
2021-02-12 |
62.99 |
61.15 |
61.72 |
62.36 |
1082000.0 |
62.36 |
2021-02-11 |
64.11 |
62.12 |
63.96 |
62.35 |
1363500.0 |
62.35 |
2021-02-10 |
65.19 |
63.25 |
64.57 |
63.71 |
415500.0 |
63.71 |
2021-02-09 |
65.5 |
63.32 |
65.24 |
64.41 |
913000.0 |
64.41 |
2021-02-08 |
65.4 |
63.37 |
63.71 |
65.11 |
1544200.0 |
65.11 |
2021-02-05 |
64.33 |
61.91 |
62.03 |
63.46 |
900500.0 |
63.46 |
2021-02-04 |
61.15 |
60.09 |
60.38 |
60.59 |
450600.0 |
60.59 |
2021-02-03 |
60.19 |
58.73 |
59.53 |
59.94 |
487800.0 |
59.94 |
2021-02-02 |
59.94 |
58.15 |
59.28 |
59.79 |
518600.0 |
59.79 |
2021-02-01 |
58.99 |
57.67 |
57.96 |
58.79 |
604000.0 |
58.79 |
2021-01-29 |
57.73 |
55.0 |
57.14 |
57.14 |
1176000.0 |
57.14 |
2021-01-28 |
57.8 |
54.61 |
54.92 |
57.56 |
1424200.0 |
57.56 |
2021-01-27 |
56.06 |
52.31 |
54.42 |
54.44 |
2510800.0 |
54.44 |
2021-01-26 |
58.98 |
55.43 |
58.64 |
55.74 |
1580100.0 |
55.74 |
2021-01-25 |
60.34 |
57.67 |
59.99 |
58.42 |
969200.0 |
58.42 |
2021-01-22 |
60.86 |
59.93 |
60.02 |
60.31 |
558000.0 |
60.31 |
2021-01-21 |
62.67 |
60.18 |
60.18 |
60.63 |
1134100.0 |
60.63 |
2021-01-20 |
60.43 |
59.09 |
59.47 |
60.13 |
1290500.0 |
60.13 |
2021-01-19 |
60.36 |
59.38 |
60.11 |
59.76 |
1014100.0 |
59.76 |
2021-01-15 |
61.29 |
59.09 |
60.57 |
59.74 |
1720900.0 |
59.74 |
2021-01-14 |
63.93 |
60.9 |
63.55 |
61.0 |
652500.0 |
61.0 |
2021-01-13 |
66.2 |
62.82 |
66.2 |
63.15 |
693100.0 |
63.15 |
2021-01-12 |
66.12 |
65.25 |
65.25 |
66.09 |
550600.0 |
66.09 |
2021-01-11 |
66.19 |
65.22 |
65.22 |
65.34 |
273900.0 |
65.34 |
2021-01-08 |
66.85 |
64.99 |
65.3 |
65.8 |
452700.0 |
65.8 |
2021-01-07 |
66.32 |
64.84 |
65.6 |
65.28 |
565600.0 |
65.28 |
2021-01-06 |
66.58 |
64.86 |
65.55 |
65.47 |
827400.0 |
65.47 |
2021-01-05 |
65.55 |
63.91 |
64.1 |
65.29 |
527800.0 |
65.29 |
2021-01-04 |
66.08 |
63.17 |
65.52 |
64.05 |
1059300.0 |
64.05 |
2020-12-31 |
65.54 |
63.96 |
64.82 |
64.98 |
477700.0 |
64.98 |
2020-12-30 |
66.36 |
64.86 |
65.19 |
64.94 |
310200.0 |
64.94 |
2020-12-29 |
65.66 |
64.15 |
65.53 |
64.83 |
412200.0 |
64.83 |
2020-12-28 |
66.09 |
64.96 |
65.28 |
65.2 |
274800.0 |
65.2 |
2020-12-24 |
65.91 |
64.46 |
65.3 |
64.94 |
183000.0 |
64.94 |
2020-12-23 |
65.58 |
64.22 |
64.52 |
64.82 |
673500.0 |
64.82 |
2020-12-22 |
64.85 |
63.51 |
64.2 |
64.42 |
590700.0 |
64.42 |
2020-12-21 |
64.78 |
62.34 |
63.09 |
64.29 |
1038000.0 |
64.29 |
2020-12-18 |
66.29 |
64.09 |
65.0 |
64.45 |
2240400.0 |
64.45 |
2020-12-17 |
64.84 |
63.08 |
63.4 |
64.83 |
518100.0 |
64.83 |
2020-12-16 |
64.48 |
63.11 |
63.69 |
63.42 |
517600.0 |
63.42 |
2020-12-15 |
63.47 |
61.15 |
61.9 |
63.21 |
717200.0 |
63.21 |
2020-12-14 |
62.35 |
61.02 |
61.59 |
61.55 |
706700.0 |
61.55 |
2020-12-11 |
61.61 |
59.49 |
59.49 |
61.25 |
566300.0 |
61.25 |
2020-12-10 |
60.14 |
58.3 |
59.02 |
59.79 |
528000.0 |
59.79 |
2020-12-09 |
60.56 |
58.5 |
60.26 |
59.14 |
477200.0 |
59.14 |
2020-12-08 |
60.71 |
59.91 |
59.91 |
60.24 |
278300.0 |
60.24 |
2020-12-07 |
60.9 |
59.6 |
60.25 |
60.34 |
465200.0 |
60.34 |
2020-12-04 |
60.17 |
59.22 |
59.83 |
60.0 |
626800.0 |
60.0 |
2020-12-03 |
60.69 |
59.31 |
60.0 |
59.39 |
604200.0 |
59.39 |
2020-12-02 |
60.09 |
58.85 |
59.8 |
59.88 |
516800.0 |
59.88 |
2020-12-01 |
61.58 |
59.77 |
60.32 |
60.18 |
579700.0 |
60.18 |
2020-11-30 |
60.85 |
59.27 |
59.63 |
59.92 |
755300.0 |
59.92 |
2020-11-27 |
60.92 |
59.19 |
60.5 |
59.98 |
345200.0 |
59.98 |
2020-11-25 |
60.58 |
59.12 |
59.73 |
60.39 |
476000.0 |
60.39 |
2020-11-24 |
60.56 |
58.82 |
60.37 |
59.55 |
721600.0 |
59.55 |
2020-11-23 |
60.74 |
59.01 |
60.16 |
60.02 |
797600.0 |
60.02 |
2020-11-20 |
61.14 |
59.74 |
60.81 |
60.1 |
849500.0 |
60.1 |
2020-11-19 |
62.24 |
60.21 |
61.63 |
60.77 |
594700.0 |
60.77 |
2020-11-18 |
63.25 |
61.13 |
61.13 |
61.84 |
1267900.0 |
61.84 |
2020-11-17 |
60.96 |
59.68 |
60.21 |
60.79 |
1570100.0 |
60.79 |
2020-11-16 |
62.98 |
60.39 |
62.72 |
60.61 |
1120000.0 |
60.61 |
2020-11-13 |
64.78 |
61.52 |
64.0 |
61.82 |
621600.0 |
61.82 |
2020-11-12 |
64.36 |
63.06 |
63.55 |
63.32 |
521000.0 |
63.32 |
2020-11-11 |
64.26 |
61.79 |
62.99 |
64.01 |
700100.0 |
64.01 |
2020-11-10 |
62.95 |
61.12 |
61.5 |
62.32 |
688200.0 |
62.32 |
2020-11-09 |
64.98 |
61.54 |
63.96 |
61.8 |
927100.0 |
61.8 |
2020-11-06 |
62.29 |
61.19 |
62.28 |
61.38 |
468800.0 |
61.38 |
2020-11-05 |
62.89 |
60.89 |
61.21 |
62.01 |
603700.0 |
62.01 |
2020-11-04 |
61.86 |
59.3 |
59.76 |
60.54 |
589200.0 |
60.54 |
2020-11-03 |
60.16 |
57.98 |
59.45 |
59.54 |
890700.0 |
59.54 |
2020-11-02 |
60.62 |
56.65 |
56.65 |
57.99 |
2030000.0 |
57.99 |
2020-10-30 |
57.11 |
55.21 |
56.56 |
56.59 |
1117900.0 |
56.59 |
2020-10-29 |
57.34 |
55.58 |
55.58 |
56.54 |
665600.0 |
56.54 |
2020-10-28 |
57.18 |
55.5 |
55.81 |
55.59 |
838500.0 |
55.59 |
2020-10-27 |
57.13 |
55.74 |
56.03 |
56.69 |
734600.0 |
56.69 |
2020-10-26 |
57.27 |
55.27 |
56.25 |
55.97 |
447800.0 |
55.97 |
2020-10-23 |
56.84 |
55.87 |
56.69 |
56.79 |
319400.0 |
56.79 |
2020-10-22 |
56.52 |
55.57 |
56.21 |
56.29 |
685200.0 |
56.29 |
2020-10-21 |
57.42 |
55.92 |
57.27 |
56.27 |
459300.0 |
56.27 |
2020-10-20 |
57.99 |
56.89 |
57.25 |
56.98 |
459300.0 |
56.98 |
2020-10-19 |
58.44 |
56.6 |
57.31 |
56.87 |
642500.0 |
56.87 |
2020-10-16 |
59.3 |
58.0 |
58.77 |
58.21 |
309300.0 |
58.21 |
2020-10-15 |
58.67 |
56.16 |
56.64 |
58.41 |
586400.0 |
58.41 |
2020-10-14 |
58.26 |
56.87 |
57.42 |
56.94 |
544700.0 |
56.94 |
2020-10-13 |
57.82 |
56.92 |
57.37 |
57.49 |
512200.0 |
57.49 |
2020-10-12 |
58.22 |
56.77 |
57.74 |
57.8 |
459700.0 |
57.8 |
2020-10-09 |
57.83 |
57.14 |
57.24 |
57.42 |
644900.0 |
57.42 |
2020-10-08 |
57.16 |
55.79 |
55.89 |
56.98 |
734400.0 |
56.98 |
2020-10-07 |
56.11 |
55.27 |
55.6 |
55.52 |
858000.0 |
55.52 |
2020-10-06 |
56.1 |
53.45 |
53.45 |
54.98 |
1633600.0 |
54.98 |
2020-10-05 |
53.92 |
52.45 |
52.67 |
53.4 |
881600.0 |
53.4 |
2020-10-02 |
53.0 |
51.45 |
51.45 |
52.38 |
714000.0 |
52.38 |
2020-10-01 |
53.32 |
51.99 |
52.5 |
52.35 |
892500.0 |
52.35 |
2020-09-30 |
52.54 |
51.75 |
51.95 |
52.07 |
644200.0 |
52.07 |
2020-09-29 |
52.66 |
51.47 |
51.91 |
51.81 |
420200.0 |
51.81 |
2020-09-28 |
52.26 |
51.46 |
51.7 |
51.75 |
572100.0 |
51.75 |
2020-09-25 |
50.96 |
49.59 |
49.59 |
50.75 |
424600.0 |
50.75 |
2020-09-24 |
50.53 |
49.42 |
50.23 |
49.85 |
689400.0 |
49.85 |
2020-09-23 |
52.35 |
50.3 |
51.79 |
50.47 |
705300.0 |
50.47 |
2020-09-22 |
51.92 |
50.81 |
51.05 |
51.56 |
804300.0 |
51.56 |
2020-09-21 |
50.78 |
49.34 |
50.02 |
50.7 |
701400.0 |
50.7 |
2020-09-18 |
51.52 |
50.58 |
51.34 |
51.05 |
1588100.0 |
51.05 |
2020-09-17 |
51.67 |
50.72 |
51.62 |
51.06 |
692200.0 |
51.06 |
2020-09-16 |
52.77 |
51.53 |
52.03 |
52.25 |
561700.0 |
52.25 |
2020-09-15 |
52.56 |
51.83 |
52.37 |
51.85 |
532300.0 |
51.85 |
2020-09-14 |
53.13 |
52.06 |
52.91 |
52.06 |
725200.0 |
52.06 |
2020-09-11 |
52.87 |
51.69 |
52.63 |
52.22 |
441200.0 |
52.22 |
2020-09-10 |
53.5 |
52.22 |
53.21 |
52.38 |
516700.0 |
52.38 |
2020-09-09 |
53.25 |
52.09 |
52.35 |
53.03 |
574800.0 |
53.03 |
2020-09-08 |
52.87 |
51.28 |
51.76 |
51.95 |
1116100.0 |
51.95 |
2020-09-04 |
53.64 |
52.05 |
53.42 |
52.56 |
836600.0 |
52.56 |
2020-09-03 |
54.29 |
52.32 |
53.77 |
52.58 |
1175500.0 |
52.58 |
2020-09-02 |
53.74 |
52.9 |
53.24 |
53.62 |
1314800.0 |
53.62 |
2020-09-01 |
53.18 |
51.32 |
51.83 |
53.08 |
1119400.0 |
53.08 |
2020-08-31 |
53.06 |
51.63 |
52.11 |
52.32 |
1015700.0 |
52.32 |
2020-08-28 |
52.37 |
51.4 |
51.78 |
51.97 |
826200.0 |
51.97 |
2020-08-27 |
51.51 |
50.0 |
50.37 |
51.37 |
822800.0 |
51.37 |
2020-08-26 |
50.86 |
50.25 |
50.34 |
50.42 |
1167000.0 |
50.42 |
2020-08-25 |
50.98 |
50.19 |
50.8 |
50.62 |
1400300.0 |
50.62 |
2020-08-24 |
50.66 |
48.88 |
49.34 |
50.56 |
1333900.0 |
50.56 |
2020-08-21 |
49.04 |
47.75 |
47.75 |
48.83 |
1020000.0 |
48.83 |
2020-08-20 |
48.32 |
46.96 |
46.99 |
48.12 |
544600.0 |
48.12 |
2020-08-19 |
48.42 |
47.65 |
48.37 |
47.72 |
582100.0 |
47.72 |
2020-08-18 |
48.62 |
47.76 |
48.43 |
48.21 |
876200.0 |
48.21 |
2020-08-17 |
48.5 |
46.99 |
47.68 |
48.43 |
1136400.0 |
48.43 |
2020-08-14 |
47.55 |
46.05 |
46.05 |
47.47 |
896200.0 |
47.47 |
2020-08-13 |
46.61 |
45.71 |
45.99 |
46.53 |
1442200.0 |
46.53 |
2020-08-12 |
47.07 |
45.86 |
46.27 |
46.3 |
762500.0 |
46.3 |
2020-08-11 |
47.77 |
46.04 |
47.5 |
46.12 |
844700.0 |
46.12 |
2020-08-10 |
47.94 |
47.23 |
47.88 |
47.44 |
1091800.0 |
47.44 |
2020-08-07 |
47.58 |
46.32 |
46.32 |
47.44 |
1453300.0 |
47.44 |
2020-08-06 |
47.1 |
46.17 |
46.51 |
46.62 |
1080100.0 |
46.62 |
2020-08-05 |
46.85 |
45.37 |
46.62 |
46.42 |
1575100.0 |
46.42 |
2020-08-04 |
48.17 |
44.17 |
44.17 |
45.73 |
3109100.0 |
45.73 |
2020-08-03 |
43.88 |
41.81 |
43.75 |
43.58 |
3536200.0 |
43.58 |
2020-07-31 |
44.56 |
42.93 |
44.28 |
43.35 |
23146000.0 |
43.35 |
2020-07-30 |
45.09 |
43.94 |
44.13 |
44.6 |
2650600.0 |
44.6 |
2020-07-29 |
45.3 |
41.88 |
42.31 |
44.95 |
7290300.0 |
44.95 |
2020-07-28 |
40.62 |
39.36 |
39.72 |
39.67 |
1248200.0 |
39.67 |
2020-07-27 |
40.28 |
39.68 |
40.28 |
39.97 |
827300.0 |
39.97 |
2020-07-24 |
41.48 |
40.05 |
41.24 |
40.26 |
996000.0 |
40.26 |
2020-07-23 |
41.85 |
39.49 |
39.68 |
41.18 |
2998300.0 |
41.18 |
2020-07-22 |
39.69 |
39.13 |
39.18 |
39.6 |
621900.0 |
39.6 |
2020-07-21 |
40.09 |
39.07 |
39.56 |
39.21 |
981300.0 |
39.21 |
2020-07-20 |
39.94 |
38.98 |
39.86 |
39.49 |
756700.0 |
39.49 |
2020-07-17 |
40.19 |
38.9 |
40.09 |
40.0 |
1530300.0 |
40.0 |
2020-07-16 |
40.45 |
39.48 |
40.36 |
39.85 |
622500.0 |
39.85 |
2020-07-15 |
40.83 |
38.32 |
38.32 |
40.28 |
1432400.0 |
40.28 |
2020-07-14 |
38.62 |
37.48 |
38.47 |
38.04 |
678400.0 |
38.04 |
2020-07-13 |
39.56 |
38.29 |
39.01 |
38.47 |
895900.0 |
38.47 |
2020-07-10 |
38.83 |
37.69 |
38.1 |
38.76 |
800400.0 |
38.76 |
2020-07-09 |
38.27 |
36.76 |
37.92 |
38.14 |
727500.0 |
38.14 |
2020-07-08 |
38.28 |
37.46 |
38.0 |
38.22 |
1024100.0 |
38.22 |
2020-07-07 |
38.55 |
37.24 |
38.4 |
38.04 |
1090300.0 |
38.04 |
2020-07-06 |
39.68 |
38.23 |
39.55 |
38.67 |
1001800.0 |
38.67 |
2020-07-02 |
39.46 |
38.12 |
39.19 |
38.92 |
970700.0 |
38.92 |
2020-07-01 |
39.13 |
37.87 |
38.59 |
38.35 |
1228500.0 |
38.35 |
2020-06-30 |
38.8 |
37.39 |
38.37 |
38.57 |
850100.0 |
38.57 |
2020-06-29 |
38.83 |
37.23 |
38.03 |
38.38 |
1047800.0 |
38.38 |
2020-06-26 |
38.87 |
37.38 |
38.57 |
37.67 |
3046000.0 |
37.67 |
2020-06-25 |
39.67 |
38.14 |
38.85 |
38.76 |
1055400.0 |
38.76 |
2020-06-24 |
39.92 |
38.64 |
39.68 |
39.08 |
1162100.0 |
39.08 |
2020-06-23 |
40.77 |
39.71 |
40.68 |
40.35 |
1001400.0 |
40.35 |
2020-06-22 |
41.18 |
39.68 |
40.46 |
40.22 |
1602700.0 |
40.22 |
2020-06-19 |
43.08 |
40.46 |
42.94 |
40.57 |
2587300.0 |
40.57 |
2020-06-18 |
43.1 |
41.97 |
42.41 |
42.26 |
1024000.0 |
42.26 |
2020-06-17 |
43.42 |
42.59 |
43.42 |
42.99 |
1229800.0 |
42.99 |
2020-06-16 |
44.44 |
42.22 |
43.68 |
43.44 |
1092900.0 |
43.44 |
2020-06-15 |
42.49 |
39.94 |
40.48 |
42.16 |
1952600.0 |
42.16 |
2020-06-12 |
42.78 |
40.81 |
42.44 |
41.98 |
1172000.0 |
41.98 |
2020-06-11 |
42.35 |
40.51 |
41.5 |
40.73 |
1755600.0 |
40.73 |
2020-06-10 |
45.01 |
43.06 |
44.61 |
43.13 |
1035100.0 |
43.13 |
2020-06-09 |
44.7 |
43.98 |
44.51 |
44.34 |
1400600.0 |
44.34 |
2020-06-08 |
45.58 |
44.57 |
45.0 |
44.99 |
1212000.0 |
44.99 |
2020-06-05 |
46.06 |
44.6 |
45.86 |
44.8 |
945200.0 |
44.8 |
2020-06-04 |
45.41 |
44.16 |
44.97 |
44.32 |
1265300.0 |
44.32 |
2020-06-03 |
45.94 |
43.79 |
44.24 |
45.11 |
3196900.0 |
45.11 |
2020-06-02 |
43.87 |
42.33 |
42.77 |
43.53 |
2001100.0 |
43.53 |
2020-06-01 |
42.74 |
40.77 |
41.08 |
42.57 |
4661300.0 |
42.57 |
2020-05-29 |
41.22 |
39.87 |
40.23 |
41.0 |
2099700.0 |
41.0 |
2020-05-28 |
41.44 |
39.97 |
41.32 |
40.54 |
2585200.0 |
40.54 |
2020-05-27 |
40.98 |
39.4 |
40.0 |
40.9 |
2300400.0 |
40.9 |
2020-05-26 |
39.5 |
38.24 |
38.4 |
39.26 |
2798600.0 |
39.26 |
2020-05-22 |
37.35 |
35.87 |
36.53 |
37.06 |
1626500.0 |
37.06 |
2020-05-21 |
37.87 |
36.43 |
37.46 |
36.47 |
2141200.0 |
36.47 |
2020-05-20 |
37.91 |
36.2 |
36.2 |
37.42 |
2448000.0 |
37.42 |
2020-05-19 |
37.73 |
35.63 |
37.07 |
35.79 |
1827000.0 |
35.79 |
2020-05-18 |
38.32 |
36.5 |
36.92 |
37.44 |
1163800.0 |
37.44 |
2020-05-15 |
36.95 |
35.27 |
35.43 |
35.73 |
821600.0 |
35.73 |
2020-05-14 |
35.79 |
32.15 |
32.63 |
35.73 |
1406700.0 |
35.73 |
2020-05-13 |
34.88 |
32.12 |
34.67 |
33.22 |
3268100.0 |
33.22 |
2020-05-12 |
36.13 |
34.57 |
35.75 |
34.61 |
3413600.0 |
34.61 |
2020-05-11 |
38.32 |
35.72 |
38.01 |
36.05 |
2286100.0 |
36.05 |
2020-05-08 |
39.22 |
37.91 |
38.64 |
38.71 |
2891500.0 |
38.71 |
2020-05-07 |
40.03 |
37.59 |
40.03 |
38.11 |
4242200.0 |
38.11 |
2020-05-06 |
40.59 |
37.25 |
38.64 |
39.2 |
2131000.0 |
39.2 |
2020-05-05 |
38.91 |
36.45 |
37.05 |
37.69 |
2194600.0 |
37.69 |
2020-05-04 |
37.79 |
35.88 |
36.96 |
36.96 |
2678200.0 |
36.96 |
2020-05-01 |
38.63 |
36.77 |
37.74 |
37.11 |
1625600.0 |
37.11 |
2020-04-30 |
39.37 |
37.91 |
39.37 |
38.6 |
2404900.0 |
38.6 |
2020-04-29 |
41.19 |
39.5 |
39.76 |
39.67 |
1335500.0 |
39.67 |
2020-04-28 |
40.94 |
38.9 |
39.12 |
38.97 |
2137600.0 |
38.97 |
2020-04-27 |
38.35 |
36.07 |
36.15 |
37.96 |
3115100.0 |
37.96 |
2020-04-24 |
36.24 |
34.4 |
34.78 |
35.98 |
2688100.0 |
35.98 |
2020-04-23 |
35.52 |
32.92 |
33.18 |
34.74 |
1935500.0 |
34.74 |
2020-04-22 |
32.96 |
31.59 |
32.27 |
32.75 |
2235300.0 |
32.75 |
2020-04-21 |
32.89 |
31.15 |
32.0 |
31.82 |
1227500.0 |
31.82 |
2020-04-20 |
33.97 |
32.26 |
33.23 |
32.72 |
1175400.0 |
32.72 |
2020-04-17 |
34.34 |
32.82 |
32.82 |
33.84 |
858600.0 |
33.84 |
2020-04-16 |
33.26 |
30.82 |
32.05 |
31.87 |
1142000.0 |
31.87 |
2020-04-15 |
33.01 |
30.54 |
31.23 |
32.76 |
1236900.0 |
32.76 |
2020-04-14 |
33.62 |
31.33 |
32.62 |
32.53 |
1497200.0 |
32.53 |
2020-04-13 |
32.88 |
30.75 |
32.43 |
31.94 |
938800.0 |
31.94 |
2020-04-09 |
34.84 |
29.1 |
29.38 |
32.0 |
2492600.0 |
32.0 |
2020-04-08 |
30.13 |
28.06 |
28.62 |
28.83 |
2610900.0 |
28.83 |
2020-04-07 |
29.49 |
27.13 |
27.67 |
28.1 |
4031100.0 |
28.1 |
2020-04-06 |
27.6 |
25.71 |
26.19 |
26.01 |
2299800.0 |
26.01 |
2020-04-03 |
28.25 |
24.63 |
27.95 |
25.0 |
1173300.0 |
25.0 |
2020-04-02 |
28.63 |
26.79 |
27.99 |
27.66 |
1172500.0 |
27.66 |
2020-04-01 |
30.02 |
27.22 |
29.24 |
27.59 |
1221500.0 |
27.59 |
2020-03-31 |
32.63 |
29.14 |
32.12 |
29.96 |
1605000.0 |
29.96 |
2020-03-30 |
33.45 |
31.53 |
32.57 |
31.93 |
1717300.0 |
31.93 |
2020-03-27 |
32.78 |
29.92 |
32.46 |
32.31 |
1071500.0 |
32.31 |
2020-03-26 |
33.66 |
29.28 |
30.89 |
32.73 |
1427200.0 |
32.73 |
2020-03-25 |
33.91 |
27.57 |
28.25 |
30.58 |
1878000.0 |
30.58 |
2020-03-24 |
29.99 |
25.91 |
26.3 |
28.14 |
1821700.0 |
28.14 |
2020-03-23 |
27.7 |
24.39 |
27.21 |
25.3 |
2343400.0 |
25.3 |
2020-03-20 |
31.94 |
26.99 |
31.17 |
27.31 |
2524300.0 |
27.31 |
2020-03-19 |
31.63 |
25.24 |
28.23 |
31.0 |
2496500.0 |
31.0 |
2020-03-18 |
33.62 |
21.79 |
33.62 |
28.62 |
3889300.0 |
28.62 |
2020-03-17 |
30.74 |
26.19 |
29.65 |
28.94 |
3530000.0 |
28.94 |
2020-03-16 |
31.77 |
26.58 |
28.62 |
29.39 |
2149400.0 |
29.39 |
2020-03-13 |
35.7 |
33.06 |
34.99 |
34.96 |
1652000.0 |
34.96 |
2020-03-12 |
37.22 |
32.67 |
36.8 |
33.87 |
2376100.0 |
33.87 |
2020-03-11 |
40.47 |
38.03 |
40.3 |
39.3 |
1215800.0 |
39.3 |
2020-03-10 |
41.38 |
38.49 |
39.38 |
41.29 |
844700.0 |
41.29 |
2020-03-09 |
41.19 |
38.53 |
40.5 |
38.69 |
565700.0 |
38.69 |
2020-03-06 |
43.82 |
41.75 |
42.81 |
43.16 |
934400.0 |
43.16 |
2020-03-05 |
44.99 |
43.37 |
44.03 |
43.81 |
1041900.0 |
43.81 |
2020-03-04 |
44.88 |
43.05 |
43.53 |
44.82 |
609600.0 |
44.82 |
2020-03-03 |
44.22 |
42.42 |
43.58 |
42.63 |
585300.0 |
42.63 |
2020-03-02 |
44.2 |
42.13 |
42.77 |
43.62 |
859800.0 |
43.62 |
2020-02-28 |
43.17 |
41.51 |
42.71 |
42.72 |
1176300.0 |
42.72 |
2020-02-27 |
45.52 |
43.43 |
44.3 |
43.71 |
733900.0 |
43.71 |
2020-02-26 |
47.04 |
44.9 |
46.26 |
45.09 |
1331000.0 |
45.09 |
2020-02-25 |
48.76 |
45.92 |
48.59 |
46.14 |
612700.0 |
46.14 |
2020-02-24 |
48.67 |
47.23 |
47.96 |
48.41 |
1067000.0 |
48.41 |
2020-02-21 |
49.95 |
48.8 |
49.95 |
48.96 |
856000.0 |
48.96 |
2020-02-20 |
51.23 |
49.81 |
50.67 |
50.11 |
836800.0 |
50.11 |
2020-02-19 |
51.71 |
50.13 |
50.9 |
50.84 |
1109900.0 |
50.84 |
2020-02-18 |
51.74 |
50.43 |
50.63 |
50.83 |
1213400.0 |
50.83 |