Horizon Acquisition Corporation II Class A Ordinary Sharesのデータ

Horizon Acquisition Corporation II Class A Ordinary Sharesの基本情報

名前 Horizon Acquisition Corporation II Class A Ordinary Shares
ティッカー HZON
国 United States
上場年 2020.0
セクター Finance

Horizon Acquisition Corporation II Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.3 10.85 11.04 10.9 337600.0 10.9
2021-02-12 10.97 10.81 10.89 10.87 145500.0 10.87
2021-02-11 11.0 10.8 11.0 10.88 309100.0 10.88
2021-02-10 11.02 10.81 11.0 10.94 253000.0 10.94
2021-02-09 10.94 10.71 10.83 10.89 192500.0 10.89
2021-02-08 10.82 10.71 10.76 10.8 379900.0 10.8
2021-02-05 11.03 10.63 11.0 10.66 337100.0 10.66
2021-02-04 11.07 10.64 10.65 10.93 357300.0 10.93
2021-02-03 10.69 10.56 10.65 10.64 250800.0 10.64
2021-02-02 10.69 10.53 10.53 10.66 174800.0 10.66
2021-02-01 10.62 10.44 10.6 10.5 312200.0 10.5
2021-01-29 10.7 10.5 10.61 10.58 215500.0 10.58
2021-01-28 10.84 10.45 10.46 10.72 472600.0 10.72
2021-01-27 10.47 10.35 10.39 10.41 622600.0 10.41
2021-01-26 10.69 10.43 10.62 10.53 637400.0 10.53
2021-01-25 10.83 10.6 10.66 10.63 638100.0 10.63
2021-01-22 10.73 10.57 10.6 10.6 251800.0 10.6
2021-01-21 10.74 10.6 10.68 10.61 280600.0 10.61
2021-01-20 10.68 10.56 10.61 10.58 228400.0 10.58
2021-01-19 10.6 10.5 10.5 10.53 243800.0 10.53
2021-01-15 10.78 10.47 10.65 10.56 308900.0 10.56
2021-01-14 10.85 10.62 10.73 10.66 363300.0 10.66
2021-01-13 10.88 10.48 10.65 10.63 444000.0 10.63
2021-01-12 10.59 10.35 10.45 10.58 422200.0 10.58
2021-01-11 10.42 10.28 10.38 10.41 1121900.0 10.41
2021-01-08 10.44 10.3 10.38 10.37 172100.0 10.37
2021-01-07 10.35 10.18 10.24 10.32 88500.0 10.32
2021-01-06 10.25 10.17 10.2 10.21 322200.0 10.21
2021-01-05 10.27 10.19 10.27 10.22 122100.0 10.22
2021-01-04 10.34 10.16 10.25 10.23 304300.0 10.23
2020-12-31 10.35 10.18 10.35 10.33 157500.0 10.33
2020-12-30 10.44 10.29 10.42 10.35 153700.0 10.35
2020-12-29 10.54 10.3 10.54 10.4 381400.0 10.4
2020-12-28 10.56 10.35 10.51 10.5 517900.0 10.5
2020-12-24 10.44 10.24 10.35 10.34 244700.0 10.34
2020-12-23 10.4 10.15 10.38 10.24 295900.0 10.24
2020-12-22 10.6 10.3 10.5 10.35 203400.0 10.35
2020-12-21 10.49 10.37 10.43 10.42 371500.0 10.42
2020-12-18 10.5 10.3 10.5 10.38 188900.0 10.38
2020-12-17 10.35 10.22 10.23 10.35 122700.0 10.35
2020-12-16 10.35 10.16 10.31 10.25 127600.0 10.25
2020-12-15 10.7 10.19 10.7 10.21 290700.0 10.21
2020-12-14 11.25 10.29 11.25 10.56 831200.0 10.56
2020-12-11 10.4 9.93 10.18 10.2 305900.0 10.2
2020-12-10 10.35 9.91 10.1 9.91 45700.0 9.91