| 名前 | HyreCar Inc. Common Stock |
| ティッカー | HYRE |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 13.2 | 12.3 | 12.37 | 12.86 | 1455200.0 | 12.86 |
| 2021-02-12 | 12.74 | 11.06 | 11.5 | 11.65 | 1458100.0 | 11.65 |
| 2021-02-11 | 12.19 | 10.33 | 11.81 | 10.95 | 1062300.0 | 10.95 |
| 2021-02-10 | 12.33 | 11.3 | 11.98 | 11.91 | 1503300.0 | 11.91 |
| 2021-02-09 | 12.75 | 10.75 | 12.63 | 11.33 | 2811200.0 | 11.33 |
| 2021-02-08 | 14.1 | 12.53 | 13.36 | 12.83 | 931500.0 | 12.83 |
| 2021-02-05 | 14.99 | 12.65 | 14.99 | 12.95 | 1621300.0 | 12.95 |
| 2021-02-04 | 14.9 | 12.12 | 12.54 | 14.3 | 3876300.0 | 14.3 |
| 2021-02-03 | 16.27 | 11.41 | 12.0 | 15.62 | 1813300.0 | 15.62 |
| 2021-02-02 | 12.05 | 10.87 | 11.41 | 11.82 | 1022000.0 | 11.82 |
| 2021-02-01 | 11.2 | 10.4 | 10.5 | 10.86 | 1195300.0 | 10.86 |
| 2021-01-29 | 10.99 | 9.36 | 10.7 | 9.84 | 1016900.0 | 9.84 |
| 2021-01-28 | 10.25 | 7.96 | 8.01 | 9.41 | 2028400.0 | 9.41 |
| 2021-01-27 | 8.1 | 7.18 | 7.99 | 7.29 | 306000.0 | 7.29 |
| 2021-01-26 | 8.31 | 7.62 | 7.83 | 8.21 | 312200.0 | 8.21 |
| 2021-01-25 | 7.92 | 7.45 | 7.85 | 7.72 | 277400.0 | 7.72 |
| 2021-01-22 | 7.94 | 7.47 | 7.8 | 7.91 | 269300.0 | 7.91 |
| 2021-01-21 | 7.88 | 7.05 | 7.64 | 7.75 | 690800.0 | 7.75 |
| 2021-01-20 | 8.15 | 7.91 | 7.92 | 8.02 | 151800.0 | 8.02 |
| 2021-01-19 | 8.29 | 7.9 | 8.14 | 7.93 | 251700.0 | 7.93 |
| 2021-01-15 | 8.43 | 7.85 | 8.35 | 8.09 | 456600.0 | 8.09 |
| 2021-01-14 | 8.79 | 8.12 | 8.58 | 8.33 | 401800.0 | 8.33 |
| 2021-01-13 | 8.8 | 8.0 | 8.12 | 8.55 | 589400.0 | 8.55 |
| 2021-01-12 | 8.15 | 7.5 | 7.71 | 8.1 | 254700.0 | 8.1 |
| 2021-01-11 | 7.86 | 7.55 | 7.77 | 7.73 | 175200.0 | 7.73 |
| 2021-01-08 | 8.4 | 7.77 | 8.3 | 7.86 | 278000.0 | 7.86 |
| 2021-01-07 | 8.26 | 7.62 | 7.7 | 8.26 | 543800.0 | 8.26 |
| 2021-01-06 | 7.85 | 7.36 | 7.64 | 7.59 | 279400.0 | 7.59 |
| 2021-01-05 | 7.75 | 7.03 | 7.15 | 7.59 | 289100.0 | 7.59 |
| 2021-01-04 | 7.3 | 6.86 | 7.14 | 7.16 | 275800.0 | 7.16 |
| 2020-12-31 | 7.34 | 7.01 | 7.32 | 7.14 | 150700.0 | 7.14 |
| 2020-12-30 | 7.27 | 6.83 | 6.92 | 7.23 | 224400.0 | 7.23 |
| 2020-12-29 | 7.5 | 6.75 | 7.46 | 6.81 | 309500.0 | 6.81 |
| 2020-12-28 | 8.47 | 7.3 | 7.53 | 7.38 | 591700.0 | 7.38 |
| 2020-12-24 | 7.53 | 7.06 | 7.21 | 7.44 | 214700.0 | 7.44 |
| 2020-12-23 | 7.78 | 7.19 | 7.5 | 7.24 | 241500.0 | 7.24 |
| 2020-12-22 | 7.69 | 7.03 | 7.59 | 7.42 | 269800.0 | 7.42 |
| 2020-12-21 | 7.64 | 7.2 | 7.4 | 7.5 | 242300.0 | 7.5 |
| 2020-12-18 | 7.92 | 7.44 | 7.91 | 7.55 | 162600.0 | 7.55 |
| 2020-12-17 | 7.95 | 7.15 | 7.15 | 7.76 | 200900.0 | 7.76 |
| 2020-12-16 | 7.7 | 7.01 | 7.13 | 7.61 | 217100.0 | 7.61 |
| 2020-12-15 | 7.4 | 6.9 | 7.4 | 7.08 | 182400.0 | 7.08 |
| 2020-12-14 | 7.75 | 6.79 | 7.07 | 7.4 | 351100.0 | 7.4 |
| 2020-12-11 | 7.19 | 6.37 | 6.9 | 7.09 | 406000.0 | 7.09 |
| 2020-12-10 | 7.45 | 6.88 | 7.2 | 7.1 | 313500.0 | 7.1 |
| 2020-12-09 | 7.64 | 7.13 | 7.62 | 7.23 | 385100.0 | 7.23 |
| 2020-12-08 | 7.99 | 7.0 | 7.84 | 7.49 | 764700.0 | 7.49 |
| 2020-12-07 | 8.6 | 7.22 | 7.29 | 7.8 | 2245600.0 | 7.8 |
| 2020-12-04 | 7.25 | 6.72 | 6.92 | 7.17 | 231600.0 | 7.17 |
| 2020-12-03 | 7.16 | 6.61 | 7.04 | 6.91 | 277600.0 | 6.91 |
| 2020-12-02 | 7.33 | 6.55 | 6.69 | 6.98 | 425300.0 | 6.98 |
| 2020-12-01 | 7.23 | 6.57 | 7.2 | 6.76 | 451200.0 | 6.76 |
| 2020-11-30 | 7.22 | 6.24 | 6.26 | 7.09 | 1969100.0 | 7.09 |
| 2020-11-27 | 6.55 | 6.2 | 6.45 | 6.26 | 243900.0 | 6.26 |
| 2020-11-25 | 6.45 | 6.13 | 6.3 | 6.4 | 287400.0 | 6.4 |
| 2020-11-24 | 6.5 | 6.21 | 6.47 | 6.29 | 416100.0 | 6.29 |
| 2020-11-23 | 6.55 | 6.05 | 6.36 | 6.25 | 697300.0 | 6.25 |
| 2020-11-20 | 6.55 | 5.61 | 6.26 | 5.98 | 648800.0 | 5.98 |
| 2020-11-19 | 6.42 | 5.7 | 5.78 | 6.23 | 620900.0 | 6.23 |
| 2020-11-18 | 5.92 | 5.69 | 5.8 | 5.78 | 243000.0 | 5.78 |
| 2020-11-17 | 5.78 | 5.0 | 5.5 | 5.77 | 374400.0 | 5.77 |
| 2020-11-16 | 5.84 | 5.39 | 5.84 | 5.45 | 358800.0 | 5.45 |
| 2020-11-13 | 6.0 | 5.65 | 5.71 | 5.71 | 545300.0 | 5.71 |
| 2020-11-12 | 5.99 | 4.82 | 4.94 | 5.73 | 1198300.0 | 5.73 |
| 2020-11-11 | 5.2 | 4.71 | 5.1 | 5.03 | 544500.0 | 5.03 |
| 2020-11-10 | 5.15 | 4.72 | 4.87 | 5.05 | 243100.0 | 5.05 |
| 2020-11-09 | 4.95 | 4.47 | 4.79 | 4.87 | 438500.0 | 4.87 |
| 2020-11-06 | 4.68 | 4.07 | 4.2 | 4.45 | 572100.0 | 4.45 |
| 2020-11-05 | 4.18 | 3.85 | 3.98 | 4.14 | 152900.0 | 4.14 |
| 2020-11-04 | 4.18 | 3.59 | 3.59 | 3.88 | 347900.0 | 3.88 |
| 2020-11-03 | 3.58 | 3.28 | 3.31 | 3.51 | 121600.0 | 3.51 |
| 2020-11-02 | 3.48 | 3.3 | 3.44 | 3.32 | 42600.0 | 3.32 |
| 2020-10-30 | 3.57 | 3.4 | 3.51 | 3.43 | 59900.0 | 3.43 |
| 2020-10-29 | 3.72 | 3.52 | 3.56 | 3.57 | 37400.0 | 3.57 |
| 2020-10-28 | 3.67 | 3.45 | 3.58 | 3.49 | 63300.0 | 3.49 |
| 2020-10-27 | 3.85 | 3.59 | 3.59 | 3.7 | 99300.0 | 3.7 |
| 2020-10-26 | 3.94 | 3.45 | 3.85 | 3.55 | 127100.0 | 3.55 |
| 2020-10-23 | 4.06 | 3.77 | 3.95 | 3.88 | 87800.0 | 3.88 |
| 2020-10-22 | 4.07 | 3.92 | 3.99 | 3.94 | 33700.0 | 3.94 |
| 2020-10-21 | 4.13 | 3.85 | 4.06 | 3.98 | 123700.0 | 3.98 |
| 2020-10-20 | 4.17 | 3.93 | 4.0 | 4.0 | 291800.0 | 4.0 |
| 2020-10-19 | 3.93 | 3.75 | 3.9 | 3.87 | 101700.0 | 3.87 |
| 2020-10-16 | 4.0 | 3.73 | 3.92 | 3.84 | 91900.0 | 3.84 |
| 2020-10-15 | 3.96 | 3.68 | 3.85 | 3.89 | 51000.0 | 3.89 |
| 2020-10-14 | 4.14 | 3.82 | 4.02 | 3.85 | 86800.0 | 3.85 |
| 2020-10-13 | 4.19 | 3.84 | 4.13 | 4.06 | 186800.0 | 4.06 |
| 2020-10-12 | 4.36 | 4.05 | 4.05 | 4.22 | 595400.0 | 4.22 |
| 2020-10-09 | 4.05 | 3.75 | 3.8 | 3.98 | 287700.0 | 3.98 |
| 2020-10-08 | 3.82 | 3.53 | 3.63 | 3.79 | 141700.0 | 3.79 |
| 2020-10-07 | 3.75 | 3.47 | 3.53 | 3.61 | 41400.0 | 3.61 |
| 2020-10-06 | 3.71 | 3.46 | 3.62 | 3.52 | 44600.0 | 3.52 |
| 2020-10-05 | 3.78 | 3.4 | 3.55 | 3.62 | 95800.0 | 3.62 |
| 2020-10-02 | 3.66 | 3.1 | 3.1 | 3.61 | 143100.0 | 3.61 |
| 2020-10-01 | 3.45 | 3.18 | 3.21 | 3.44 | 73200.0 | 3.44 |
| 2020-09-30 | 3.39 | 3.12 | 3.2 | 3.15 | 81700.0 | 3.15 |
| 2020-09-29 | 3.22 | 2.95 | 3.14 | 3.2 | 181500.0 | 3.2 |
| 2020-09-28 | 3.37 | 3.11 | 3.32 | 3.18 | 171500.0 | 3.18 |
| 2020-09-25 | 3.39 | 3.26 | 3.38 | 3.32 | 45600.0 | 3.32 |
| 2020-09-24 | 3.51 | 3.25 | 3.35 | 3.38 | 175400.0 | 3.38 |
| 2020-09-23 | 3.56 | 3.36 | 3.52 | 3.37 | 65400.0 | 3.37 |
| 2020-09-22 | 3.56 | 3.41 | 3.48 | 3.56 | 36500.0 | 3.56 |
| 2020-09-21 | 3.55 | 3.4 | 3.5 | 3.48 | 57100.0 | 3.48 |
| 2020-09-18 | 3.55 | 3.38 | 3.41 | 3.54 | 65800.0 | 3.54 |
| 2020-09-17 | 3.48 | 3.35 | 3.4 | 3.42 | 35700.0 | 3.42 |
| 2020-09-16 | 3.57 | 3.41 | 3.42 | 3.42 | 91700.0 | 3.42 |
| 2020-09-15 | 3.53 | 3.37 | 3.43 | 3.41 | 58700.0 | 3.41 |
| 2020-09-14 | 3.59 | 3.35 | 3.59 | 3.42 | 145500.0 | 3.42 |
| 2020-09-11 | 3.65 | 3.45 | 3.65 | 3.52 | 87900.0 | 3.52 |
| 2020-09-10 | 3.9 | 3.54 | 3.8 | 3.62 | 120400.0 | 3.62 |
| 2020-09-09 | 3.9 | 3.43 | 3.48 | 3.76 | 217400.0 | 3.76 |
| 2020-09-08 | 3.48 | 3.31 | 3.43 | 3.45 | 84400.0 | 3.45 |
| 2020-09-04 | 3.48 | 3.35 | 3.46 | 3.46 | 118000.0 | 3.46 |
| 2020-09-03 | 3.71 | 3.35 | 3.62 | 3.47 | 308100.0 | 3.47 |
| 2020-09-02 | 3.85 | 3.6 | 3.74 | 3.75 | 158800.0 | 3.75 |
| 2020-09-01 | 3.83 | 3.7 | 3.74 | 3.74 | 108500.0 | 3.74 |
| 2020-08-31 | 3.89 | 3.71 | 3.88 | 3.74 | 104200.0 | 3.74 |
| 2020-08-28 | 3.9 | 3.67 | 3.88 | 3.87 | 166800.0 | 3.87 |
| 2020-08-27 | 3.95 | 3.6 | 3.84 | 3.85 | 243000.0 | 3.85 |
| 2020-08-26 | 3.9 | 3.76 | 3.9 | 3.85 | 88400.0 | 3.85 |
| 2020-08-25 | 3.95 | 3.77 | 3.9 | 3.9 | 150200.0 | 3.9 |
| 2020-08-24 | 3.99 | 3.85 | 3.9 | 3.9 | 152400.0 | 3.9 |
| 2020-08-21 | 3.97 | 3.72 | 3.92 | 3.9 | 181300.0 | 3.9 |
| 2020-08-20 | 3.94 | 3.69 | 3.9 | 3.92 | 209700.0 | 3.92 |
| 2020-08-19 | 3.96 | 3.62 | 3.62 | 3.9 | 358600.0 | 3.9 |
| 2020-08-18 | 3.66 | 3.45 | 3.6 | 3.59 | 201600.0 | 3.59 |
| 2020-08-17 | 4.0 | 3.45 | 3.87 | 3.55 | 555600.0 | 3.55 |
| 2020-08-14 | 4.18 | 3.58 | 3.85 | 3.91 | 700900.0 | 3.91 |
| 2020-08-13 | 3.8 | 3.34 | 3.45 | 3.67 | 499100.0 | 3.67 |
| 2020-08-12 | 3.71 | 3.27 | 3.69 | 3.37 | 281000.0 | 3.37 |
| 2020-08-11 | 3.85 | 3.57 | 3.74 | 3.61 | 205800.0 | 3.61 |
| 2020-08-10 | 3.84 | 3.51 | 3.59 | 3.72 | 411200.0 | 3.72 |
| 2020-08-07 | 3.73 | 3.5 | 3.6 | 3.62 | 125800.0 | 3.62 |
| 2020-08-06 | 3.77 | 3.51 | 3.75 | 3.58 | 182800.0 | 3.58 |
| 2020-08-05 | 3.78 | 3.48 | 3.54 | 3.75 | 296500.0 | 3.75 |
| 2020-08-04 | 3.5 | 3.14 | 3.3 | 3.5 | 237400.0 | 3.5 |
| 2020-08-03 | 3.61 | 3.1 | 3.48 | 3.4 | 553000.0 | 3.4 |
| 2020-07-31 | 3.63 | 3.31 | 3.42 | 3.48 | 469500.0 | 3.48 |
| 2020-07-30 | 3.45 | 3.12 | 3.35 | 3.41 | 155300.0 | 3.41 |
| 2020-07-29 | 3.57 | 3.22 | 3.24 | 3.35 | 868500.0 | 3.35 |
| 2020-07-28 | 3.23 | 2.92 | 3.0 | 3.2 | 347200.0 | 3.2 |
| 2020-07-27 | 3.09 | 3.0 | 3.05 | 3.01 | 129400.0 | 3.01 |
| 2020-07-24 | 3.13 | 3.0 | 3.06 | 3.08 | 98700.0 | 3.08 |
| 2020-07-23 | 3.14 | 3.03 | 3.14 | 3.11 | 219500.0 | 3.11 |
| 2020-07-22 | 3.13 | 3.0 | 3.05 | 3.09 | 141500.0 | 3.09 |
| 2020-07-21 | 3.09 | 2.94 | 2.99 | 3.05 | 124000.0 | 3.05 |
| 2020-07-20 | 3.05 | 2.9 | 3.05 | 2.98 | 202600.0 | 2.98 |
| 2020-07-17 | 3.01 | 2.61 | 2.7 | 3.0 | 299400.0 | 3.0 |
| 2020-07-16 | 2.82 | 2.62 | 2.76 | 2.64 | 96800.0 | 2.64 |
| 2020-07-15 | 2.85 | 2.7 | 2.74 | 2.78 | 98700.0 | 2.78 |
| 2020-07-14 | 2.83 | 2.51 | 2.77 | 2.68 | 200700.0 | 2.68 |
| 2020-07-13 | 3.1 | 2.78 | 2.98 | 2.79 | 204300.0 | 2.79 |
| 2020-07-10 | 2.98 | 2.91 | 2.94 | 2.98 | 118900.0 | 2.98 |
| 2020-07-09 | 2.99 | 2.9 | 2.99 | 2.94 | 67500.0 | 2.94 |
| 2020-07-08 | 2.99 | 2.9 | 2.9 | 2.98 | 103300.0 | 2.98 |
| 2020-07-07 | 2.98 | 2.76 | 2.89 | 2.92 | 97100.0 | 2.92 |
| 2020-07-06 | 3.22 | 2.9 | 3.02 | 2.91 | 471700.0 | 2.91 |
| 2020-07-02 | 3.14 | 2.9 | 3.05 | 2.98 | 349600.0 | 2.98 |
| 2020-07-01 | 3.1 | 2.9 | 2.92 | 2.97 | 280400.0 | 2.97 |
| 2020-06-30 | 3.2 | 2.82 | 2.9 | 2.93 | 800800.0 | 2.93 |
| 2020-06-29 | 3.0 | 2.8 | 2.87 | 2.89 | 203400.0 | 2.89 |
| 2020-06-26 | 3.15 | 2.75 | 3.03 | 2.81 | 363100.0 | 2.81 |
| 2020-06-25 | 3.25 | 3.0 | 3.06 | 3.02 | 310100.0 | 3.02 |
| 2020-06-24 | 3.29 | 2.91 | 3.18 | 3.19 | 448200.0 | 3.19 |
| 2020-06-23 | 3.37 | 2.87 | 2.87 | 3.1 | 1541000.0 | 3.1 |
| 2020-06-22 | 2.93 | 2.71 | 2.93 | 2.77 | 161500.0 | 2.77 |
| 2020-06-19 | 2.95 | 2.82 | 2.88 | 2.83 | 162200.0 | 2.83 |
| 2020-06-18 | 2.95 | 2.79 | 2.79 | 2.83 | 186900.0 | 2.83 |
| 2020-06-17 | 2.9 | 2.55 | 2.77 | 2.84 | 311300.0 | 2.84 |
| 2020-06-16 | 2.93 | 2.51 | 2.59 | 2.8 | 692900.0 | 2.8 |
| 2020-06-15 | 2.43 | 2.21 | 2.35 | 2.42 | 113900.0 | 2.42 |
| 2020-06-12 | 2.45 | 2.22 | 2.44 | 2.35 | 176800.0 | 2.35 |
| 2020-06-11 | 2.57 | 2.06 | 2.53 | 2.28 | 524000.0 | 2.28 |
| 2020-06-10 | 2.83 | 2.38 | 2.57 | 2.72 | 333800.0 | 2.72 |
| 2020-06-09 | 2.62 | 2.38 | 2.56 | 2.55 | 207600.0 | 2.55 |
| 2020-06-08 | 2.86 | 2.52 | 2.86 | 2.58 | 477100.0 | 2.58 |
| 2020-06-05 | 3.05 | 2.5 | 3.03 | 2.72 | 613800.0 | 2.72 |
| 2020-06-04 | 3.3 | 2.65 | 3.09 | 2.89 | 936500.0 | 2.89 |
| 2020-06-03 | 3.18 | 2.83 | 3.08 | 2.99 | 1097200.0 | 2.99 |
| 2020-06-02 | 3.02 | 2.27 | 2.27 | 2.81 | 1124900.0 | 2.81 |
| 2020-06-01 | 2.35 | 2.16 | 2.2 | 2.25 | 84000.0 | 2.25 |
| 2020-05-29 | 2.36 | 2.1 | 2.33 | 2.19 | 94400.0 | 2.19 |
| 2020-05-28 | 2.43 | 2.31 | 2.39 | 2.32 | 58500.0 | 2.32 |
| 2020-05-27 | 2.39 | 2.3 | 2.31 | 2.39 | 120700.0 | 2.39 |
| 2020-05-26 | 2.29 | 2.05 | 2.18 | 2.28 | 84000.0 | 2.28 |
| 2020-05-22 | 2.28 | 2.11 | 2.18 | 2.17 | 41500.0 | 2.17 |
| 2020-05-21 | 2.34 | 2.1 | 2.33 | 2.2 | 98000.0 | 2.2 |
| 2020-05-20 | 2.35 | 2.27 | 2.27 | 2.3 | 56900.0 | 2.3 |
| 2020-05-19 | 2.38 | 2.0 | 2.23 | 2.25 | 103400.0 | 2.25 |
| 2020-05-18 | 2.24 | 2.11 | 2.17 | 2.23 | 121200.0 | 2.23 |
| 2020-05-15 | 2.09 | 1.78 | 1.78 | 2.07 | 174900.0 | 2.07 |
| 2020-05-14 | 1.95 | 1.79 | 1.81 | 1.81 | 117400.0 | 1.81 |
| 2020-05-13 | 2.1 | 1.8 | 2.09 | 1.9 | 69100.0 | 1.9 |
| 2020-05-12 | 2.25 | 1.95 | 2.06 | 2.0 | 151800.0 | 2.0 |
| 2020-05-11 | 1.99 | 1.85 | 1.86 | 1.93 | 76400.0 | 1.93 |
| 2020-05-08 | 1.91 | 1.74 | 1.82 | 1.85 | 58600.0 | 1.85 |
| 2020-05-07 | 1.88 | 1.77 | 1.85 | 1.84 | 105800.0 | 1.84 |
| 2020-05-06 | 1.88 | 1.73 | 1.87 | 1.83 | 83500.0 | 1.83 |
| 2020-05-05 | 1.88 | 1.8 | 1.85 | 1.86 | 45700.0 | 1.86 |
| 2020-05-04 | 1.85 | 1.75 | 1.8 | 1.83 | 98400.0 | 1.83 |
| 2020-05-01 | 1.78 | 1.71 | 1.71 | 1.77 | 85900.0 | 1.77 |
| 2020-04-30 | 1.81 | 1.7 | 1.8 | 1.77 | 69500.0 | 1.77 |
| 2020-04-29 | 1.83 | 1.59 | 1.59 | 1.81 | 205300.0 | 1.81 |
| 2020-04-28 | 1.71 | 1.57 | 1.64 | 1.6 | 126900.0 | 1.6 |
| 2020-04-27 | 1.61 | 1.46 | 1.5 | 1.58 | 219600.0 | 1.58 |
| 2020-04-24 | 1.52 | 1.43 | 1.5 | 1.49 | 52200.0 | 1.49 |
| 2020-04-23 | 1.5 | 1.43 | 1.49 | 1.5 | 55200.0 | 1.5 |
| 2020-04-22 | 1.48 | 1.41 | 1.46 | 1.48 | 58600.0 | 1.48 |
| 2020-04-21 | 1.45 | 1.31 | 1.39 | 1.44 | 204500.0 | 1.44 |
| 2020-04-20 | 1.51 | 1.38 | 1.49 | 1.42 | 139000.0 | 1.42 |
| 2020-04-17 | 1.6 | 1.43 | 1.43 | 1.51 | 142300.0 | 1.51 |
| 2020-04-16 | 1.57 | 1.4 | 1.51 | 1.43 | 126400.0 | 1.43 |
| 2020-04-15 | 1.52 | 1.32 | 1.39 | 1.46 | 290300.0 | 1.46 |
| 2020-04-14 | 1.43 | 1.27 | 1.33 | 1.3 | 125500.0 | 1.3 |
| 2020-04-13 | 1.32 | 1.19 | 1.26 | 1.31 | 94400.0 | 1.31 |
| 2020-04-09 | 1.38 | 1.22 | 1.26 | 1.26 | 207100.0 | 1.26 |
| 2020-04-08 | 1.27 | 1.17 | 1.2 | 1.24 | 164000.0 | 1.24 |
| 2020-04-07 | 1.44 | 1.15 | 1.22 | 1.17 | 341700.0 | 1.17 |
| 2020-04-06 | 1.18 | 0.98 | 1.08 | 1.12 | 519800.0 | 1.12 |
| 2020-04-03 | 1.16 | 0.88 | 1.14 | 0.94 | 734400.0 | 0.94 |
| 2020-04-02 | 1.28 | 1.08 | 1.24 | 1.14 | 150200.0 | 1.14 |
| 2020-04-01 | 1.4 | 1.15 | 1.33 | 1.24 | 231900.0 | 1.24 |
| 2020-03-31 | 1.47 | 1.33 | 1.38 | 1.36 | 254400.0 | 1.36 |
| 2020-03-30 | 1.5 | 1.31 | 1.41 | 1.33 | 216800.0 | 1.33 |
| 2020-03-27 | 1.69 | 1.46 | 1.6 | 1.49 | 423800.0 | 1.49 |
| 2020-03-26 | 1.8 | 1.66 | 1.76 | 1.69 | 603300.0 | 1.69 |
| 2020-03-25 | 2.25 | 1.96 | 2.06 | 2.02 | 145900.0 | 2.02 |
| 2020-03-24 | 2.08 | 1.8 | 1.83 | 2.02 | 203400.0 | 2.02 |
| 2020-03-23 | 1.98 | 1.7 | 1.78 | 1.8 | 141900.0 | 1.8 |
| 2020-03-20 | 1.99 | 1.68 | 1.9 | 1.84 | 261600.0 | 1.84 |
| 2020-03-19 | 2.65 | 1.68 | 1.68 | 1.84 | 962000.0 | 1.84 |
| 2020-03-18 | 1.84 | 1.6 | 1.77 | 1.67 | 119600.0 | 1.67 |
| 2020-03-17 | 2.09 | 1.62 | 1.8 | 1.87 | 344400.0 | 1.87 |
| 2020-03-16 | 2.01 | 1.5 | 1.56 | 1.85 | 386400.0 | 1.85 |
| 2020-03-13 | 2.05 | 1.7 | 1.78 | 1.84 | 226800.0 | 1.84 |
| 2020-03-12 | 2.11 | 1.61 | 2.0 | 1.69 | 291100.0 | 1.69 |
| 2020-03-11 | 2.2 | 1.86 | 2.07 | 2.16 | 506800.0 | 2.16 |
| 2020-03-10 | 2.5 | 2.04 | 2.39 | 2.19 | 209800.0 | 2.19 |
| 2020-03-09 | 2.5 | 2.07 | 2.5 | 2.27 | 288700.0 | 2.27 |
| 2020-03-06 | 2.95 | 2.55 | 2.89 | 2.62 | 213000.0 | 2.62 |
| 2020-03-05 | 3.16 | 2.86 | 2.98 | 2.92 | 143700.0 | 2.92 |
| 2020-03-04 | 3.3 | 2.91 | 3.14 | 3.18 | 160900.0 | 3.18 |
| 2020-03-03 | 3.14 | 2.9 | 3.01 | 3.12 | 111100.0 | 3.12 |
| 2020-03-02 | 3.22 | 2.86 | 3.22 | 3.0 | 280600.0 | 3.0 |
| 2020-02-28 | 3.42 | 2.95 | 3.25 | 3.14 | 431900.0 | 3.14 |
| 2020-02-27 | 3.98 | 3.02 | 3.2 | 3.43 | 230500.0 | 3.43 |
| 2020-02-26 | 3.7 | 3.3 | 3.7 | 3.37 | 108300.0 | 3.37 |
| 2020-02-25 | 3.84 | 3.44 | 3.79 | 3.66 | 89800.0 | 3.66 |
| 2020-02-24 | 3.89 | 3.52 | 3.85 | 3.76 | 237000.0 | 3.76 |
| 2020-02-21 | 4.07 | 3.71 | 3.96 | 4.05 | 109600.0 | 4.05 |
| 2020-02-20 | 4.08 | 3.71 | 3.83 | 3.95 | 279400.0 | 3.95 |
| 2020-02-19 | 3.89 | 3.7 | 3.89 | 3.83 | 110600.0 | 3.83 |
| 2020-02-18 | 3.95 | 3.55 | 3.57 | 3.85 | 328500.0 | 3.85 |