| 名前 | Hydrofarm Holdings Group Inc. Common Stock |
| ティッカー | HYFM |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 94.14 | 88.79 | 93.02 | 93.2 | 324000.0 | 93.2 |
| 2021-02-12 | 93.48 | 79.06 | 80.27 | 92.13 | 788000.0 | 92.13 |
| 2021-02-11 | 82.92 | 79.01 | 80.27 | 80.42 | 356000.0 | 80.42 |
| 2021-02-10 | 86.38 | 78.55 | 84.82 | 81.43 | 443200.0 | 81.43 |
| 2021-02-09 | 84.0 | 78.54 | 80.5 | 83.41 | 276100.0 | 83.41 |
| 2021-02-08 | 84.74 | 80.14 | 84.74 | 80.48 | 332700.0 | 80.48 |
| 2021-02-05 | 87.02 | 81.86 | 86.53 | 83.8 | 152800.0 | 83.8 |
| 2021-02-04 | 87.33 | 84.48 | 85.0 | 85.25 | 224700.0 | 85.25 |
| 2021-02-03 | 88.13 | 82.13 | 87.99 | 84.28 | 287900.0 | 84.28 |
| 2021-02-02 | 92.91 | 79.86 | 79.86 | 84.12 | 621600.0 | 84.12 |
| 2021-02-01 | 79.71 | 74.36 | 75.37 | 79.57 | 220300.0 | 79.57 |
| 2021-01-29 | 75.87 | 71.04 | 73.5 | 75.51 | 220900.0 | 75.51 |
| 2021-01-28 | 74.9 | 72.51 | 73.86 | 73.62 | 256100.0 | 73.62 |
| 2021-01-27 | 80.73 | 72.0 | 73.43 | 73.96 | 303300.0 | 73.96 |
| 2021-01-26 | 78.21 | 73.76 | 77.13 | 76.05 | 346000.0 | 76.05 |
| 2021-01-25 | 85.0 | 70.87 | 73.16 | 76.62 | 412200.0 | 76.62 |
| 2021-01-22 | 73.81 | 70.2 | 71.85 | 73.1 | 205400.0 | 73.1 |
| 2021-01-21 | 74.79 | 67.49 | 72.35 | 72.05 | 299300.0 | 72.05 |
| 2021-01-20 | 76.6 | 71.13 | 72.94 | 72.36 | 199300.0 | 72.36 |
| 2021-01-19 | 76.86 | 69.43 | 71.37 | 72.49 | 315900.0 | 72.49 |
| 2021-01-15 | 71.6 | 67.53 | 71.0 | 70.23 | 343600.0 | 70.23 |
| 2021-01-14 | 73.0 | 68.1 | 68.56 | 71.01 | 230600.0 | 71.01 |
| 2021-01-13 | 73.55 | 66.7 | 72.3 | 68.26 | 429700.0 | 68.26 |
| 2021-01-12 | 77.4 | 70.91 | 74.0 | 72.29 | 411500.0 | 72.29 |
| 2021-01-11 | 73.88 | 61.1 | 63.9 | 73.53 | 463100.0 | 73.53 |
| 2021-01-08 | 67.36 | 61.01 | 65.09 | 64.46 | 347700.0 | 64.46 |
| 2021-01-07 | 76.98 | 64.5 | 64.65 | 65.43 | 747600.0 | 65.43 |
| 2021-01-06 | 70.13 | 61.87 | 63.5 | 63.22 | 937900.0 | 63.22 |
| 2021-01-05 | 60.92 | 55.31 | 58.71 | 60.31 | 320800.0 | 60.31 |
| 2021-01-04 | 59.39 | 54.65 | 55.0 | 58.92 | 439100.0 | 58.92 |
| 2020-12-31 | 55.0 | 48.54 | 50.13 | 52.58 | 131600.0 | 52.58 |
| 2020-12-30 | 53.07 | 48.7 | 48.79 | 50.43 | 161200.0 | 50.43 |
| 2020-12-29 | 52.81 | 47.27 | 52.81 | 48.34 | 264400.0 | 48.34 |
| 2020-12-28 | 55.61 | 50.8 | 55.61 | 53.1 | 380400.0 | 53.1 |
| 2020-12-24 | 58.28 | 55.0 | 56.66 | 56.64 | 104900.0 | 56.64 |
| 2020-12-23 | 60.49 | 57.03 | 60.06 | 57.44 | 288700.0 | 57.44 |
| 2020-12-22 | 60.34 | 55.05 | 55.35 | 59.38 | 303400.0 | 59.38 |
| 2020-12-21 | 56.04 | 52.22 | 53.05 | 55.0 | 233600.0 | 55.0 |
| 2020-12-18 | 54.98 | 51.45 | 52.4 | 54.15 | 246400.0 | 54.15 |
| 2020-12-17 | 56.89 | 52.25 | 53.95 | 52.91 | 401800.0 | 52.91 |
| 2020-12-16 | 54.7 | 46.01 | 48.13 | 53.5 | 1330600.0 | 53.5 |
| 2020-12-15 | 48.44 | 41.59 | 43.72 | 48.13 | 588900.0 | 48.13 |
| 2020-12-14 | 47.52 | 43.0 | 47.2 | 43.37 | 638700.0 | 43.37 |
| 2020-12-11 | 49.75 | 44.77 | 47.64 | 48.3 | 1192300.0 | 48.3 |
| 2020-12-10 | 52.0 | 42.0 | 46.0 | 51.99 | 6655900.0 | 51.99 |