Xiaobai Maimai Inc. ADRのデータ
- Home
- Xiaobai Maimai Inc. ADRの株価データ
Xiaobai Maimai Inc. ADRの基本情報
| 名前 |
Xiaobai Maimai Inc. ADR |
| ティッカー |
HX |
| 国 |
China |
| 上場年 |
2017.0 |
| セクター |
Finance |
Xiaobai Maimai Inc. ADRの過去1年の値動き
| Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
| 2021-02-16 |
3.04 |
2.7 |
2.7 |
2.92 |
422400.0 |
2.92 |
| 2021-02-12 |
3.3 |
2.72 |
3.28 |
2.85 |
1317500.0 |
2.85 |
| 2021-02-11 |
2.82 |
2.55 |
2.59 |
2.78 |
1994600.0 |
2.78 |
| 2021-02-10 |
2.73 |
2.53 |
2.64 |
2.65 |
568100.0 |
2.65 |
| 2021-02-09 |
2.7 |
2.55 |
2.62 |
2.63 |
262200.0 |
2.63 |
| 2021-02-08 |
2.62 |
2.42 |
2.57 |
2.51 |
261700.0 |
2.51 |
| 2021-02-05 |
2.94 |
2.42 |
2.64 |
2.58 |
1665700.0 |
2.58 |
| 2021-02-04 |
2.69 |
2.26 |
2.28 |
2.57 |
575500.0 |
2.57 |
| 2021-02-03 |
2.38 |
2.26 |
2.28 |
2.28 |
39000.0 |
2.28 |
| 2021-02-02 |
2.49 |
2.28 |
2.33 |
2.31 |
31500.0 |
2.31 |
| 2021-02-01 |
2.42 |
2.19 |
2.32 |
2.33 |
151600.0 |
2.33 |
| 2021-01-29 |
2.45 |
2.24 |
2.32 |
2.24 |
24100.0 |
2.24 |
| 2021-01-28 |
2.46 |
2.24 |
2.38 |
2.29 |
98100.0 |
2.29 |
| 2021-01-27 |
2.68 |
2.33 |
2.58 |
2.33 |
134800.0 |
2.33 |
| 2021-01-26 |
2.75 |
2.55 |
2.69 |
2.68 |
139400.0 |
2.68 |
| 2021-01-25 |
2.75 |
2.57 |
2.69 |
2.62 |
98500.0 |
2.62 |
| 2021-01-22 |
2.74 |
2.56 |
2.61 |
2.67 |
153700.0 |
2.67 |
| 2021-01-21 |
2.65 |
2.55 |
2.65 |
2.58 |
59900.0 |
2.58 |
| 2021-01-20 |
2.7 |
2.45 |
2.57 |
2.55 |
143100.0 |
2.55 |
| 2021-01-19 |
2.64 |
2.42 |
2.46 |
2.51 |
90000.0 |
2.51 |
| 2021-01-15 |
2.49 |
2.39 |
2.49 |
2.4 |
106600.0 |
2.4 |
| 2021-01-14 |
2.54 |
2.35 |
2.41 |
2.43 |
85200.0 |
2.43 |
| 2021-01-13 |
2.48 |
2.34 |
2.48 |
2.38 |
65300.0 |
2.38 |
| 2021-01-12 |
2.44 |
2.31 |
2.35 |
2.39 |
46000.0 |
2.39 |
| 2021-01-11 |
2.45 |
2.23 |
2.38 |
2.27 |
193400.0 |
2.27 |
| 2021-01-08 |
2.81 |
2.3 |
2.31 |
2.55 |
668300.0 |
2.55 |
| 2021-01-07 |
2.47 |
2.22 |
2.26 |
2.33 |
162400.0 |
2.33 |
| 2021-01-06 |
2.41 |
2.21 |
2.25 |
2.21 |
56100.0 |
2.21 |
| 2021-01-05 |
2.36 |
2.15 |
2.2 |
2.24 |
78000.0 |
2.24 |
| 2021-01-04 |
2.45 |
2.22 |
2.45 |
2.25 |
126100.0 |
2.25 |
| 2020-12-31 |
2.51 |
2.42 |
2.5 |
2.47 |
16600.0 |
2.47 |
| 2020-12-30 |
2.53 |
2.4 |
2.4 |
2.47 |
113400.0 |
2.47 |
| 2020-12-29 |
2.44 |
2.31 |
2.38 |
2.39 |
104900.0 |
2.39 |
| 2020-12-28 |
2.65 |
2.3 |
2.3 |
2.34 |
264900.0 |
2.34 |
| 2020-12-24 |
2.47 |
2.3 |
2.43 |
2.31 |
47800.0 |
2.31 |
| 2020-12-23 |
2.56 |
2.4 |
2.4 |
2.42 |
146400.0 |
2.42 |
| 2020-12-22 |
2.64 |
2.39 |
2.46 |
2.4 |
572000.0 |
2.4 |
| 2020-12-21 |
2.6 |
2.46 |
2.51 |
2.51 |
174600.0 |
2.51 |
| 2020-12-18 |
2.68 |
2.5 |
2.63 |
2.53 |
106500.0 |
2.53 |
| 2020-12-17 |
2.74 |
2.5 |
2.65 |
2.63 |
102200.0 |
2.63 |
| 2020-12-16 |
2.75 |
2.52 |
2.69 |
2.62 |
130900.0 |
2.62 |
| 2020-12-15 |
2.63 |
2.46 |
2.55 |
2.62 |
59700.0 |
2.62 |
| 2020-12-14 |
2.62 |
2.4 |
2.45 |
2.57 |
225400.0 |
2.57 |
| 2020-12-11 |
2.59 |
2.36 |
2.39 |
2.51 |
318300.0 |
2.51 |
| 2020-12-10 |
2.5 |
2.35 |
2.42 |
2.44 |
258500.0 |
2.44 |
| 2020-12-09 |
2.71 |
2.38 |
2.39 |
2.44 |
575500.0 |
2.44 |
| 2020-12-08 |
2.7 |
2.37 |
2.65 |
2.43 |
580800.0 |
2.43 |
| 2020-12-07 |
2.71 |
2.4 |
2.41 |
2.63 |
669700.0 |
2.63 |
| 2020-12-04 |
3.4 |
2.56 |
2.9 |
2.59 |
23161100.0 |
2.59 |
| 2020-12-03 |
2.62 |
2.36 |
2.41 |
2.42 |
156300.0 |
2.42 |
| 2020-12-02 |
2.36 |
2.3 |
2.31 |
2.33 |
27700.0 |
2.33 |
| 2020-12-01 |
2.5 |
2.27 |
2.45 |
2.3 |
193200.0 |
2.3 |
| 2020-11-30 |
2.44 |
2.27 |
2.31 |
2.38 |
126700.0 |
2.38 |
| 2020-11-27 |
2.44 |
2.25 |
2.32 |
2.26 |
71100.0 |
2.26 |
| 2020-11-25 |
2.62 |
2.31 |
2.36 |
2.36 |
205100.0 |
2.36 |
| 2020-11-24 |
2.4 |
2.24 |
2.27 |
2.33 |
186600.0 |
2.33 |
| 2020-11-23 |
2.37 |
2.21 |
2.29 |
2.22 |
199200.0 |
2.22 |
| 2020-11-20 |
2.5 |
2.13 |
2.3 |
2.22 |
262100.0 |
2.22 |
| 2020-11-19 |
2.36 |
2.13 |
2.18 |
2.28 |
242000.0 |
2.28 |
| 2020-11-18 |
2.19 |
2.15 |
2.16 |
2.16 |
49700.0 |
2.16 |
| 2020-11-17 |
2.24 |
2.1 |
2.1 |
2.16 |
90400.0 |
2.16 |
| 2020-11-16 |
2.15 |
2.04 |
2.05 |
2.12 |
90700.0 |
2.12 |
| 2020-11-13 |
2.29 |
2.01 |
2.03 |
2.05 |
569700.0 |
2.05 |
| 2020-11-12 |
2.15 |
2.02 |
2.04 |
2.05 |
57400.0 |
2.05 |
| 2020-11-11 |
2.15 |
2.06 |
2.11 |
2.1 |
38000.0 |
2.1 |
| 2020-11-10 |
2.18 |
2.04 |
2.08 |
2.13 |
109700.0 |
2.13 |
| 2020-11-09 |
2.09 |
2.0 |
2.0 |
2.06 |
94900.0 |
2.06 |
| 2020-11-06 |
2.17 |
2.0 |
2.11 |
2.02 |
82100.0 |
2.02 |
| 2020-11-05 |
2.15 |
1.93 |
1.93 |
2.09 |
234000.0 |
2.09 |
| 2020-11-04 |
2.02 |
1.9 |
1.92 |
1.93 |
44500.0 |
1.93 |
| 2020-11-03 |
2.12 |
1.95 |
2.03 |
2.01 |
88800.0 |
2.01 |
| 2020-11-02 |
2.14 |
2.0 |
2.08 |
2.04 |
164000.0 |
2.04 |
| 2020-10-30 |
2.24 |
2.08 |
2.24 |
2.09 |
67800.0 |
2.09 |
| 2020-10-29 |
2.29 |
2.1 |
2.1 |
2.2 |
249600.0 |
2.2 |
| 2020-10-28 |
2.2 |
1.9 |
2.06 |
2.09 |
586100.0 |
2.09 |
| 2020-10-27 |
2.35 |
2.06 |
2.22 |
2.13 |
268500.0 |
2.13 |
| 2020-10-26 |
2.53 |
2.2 |
2.3 |
2.23 |
210200.0 |
2.23 |
| 2020-10-23 |
2.79 |
2.17 |
2.63 |
2.3 |
826000.0 |
2.3 |
| 2020-10-22 |
3.26 |
2.37 |
2.55 |
2.68 |
5272800.0 |
2.68 |
| 2020-10-21 |
2.72 |
2.16 |
2.2 |
2.27 |
1452900.0 |
2.27 |
| 2020-10-20 |
2.77 |
1.9 |
2.2 |
2.59 |
2516500.0 |
2.59 |
| 2020-10-19 |
2.6 |
1.72 |
1.77 |
2.21 |
3622500.0 |
2.21 |
| 2020-10-16 |
2.17 |
1.79 |
1.99 |
1.82 |
464600.0 |
1.82 |
| 2020-10-15 |
2.25 |
1.7 |
1.84 |
1.91 |
633300.0 |
1.91 |
| 2020-10-14 |
2.08 |
1.78 |
2.08 |
1.78 |
162700.0 |
1.78 |
| 2020-10-13 |
2.25 |
1.91 |
2.09 |
2.08 |
692300.0 |
2.08 |
| 2020-10-12 |
2.65 |
1.66 |
1.67 |
2.6 |
3372100.0 |
2.6 |
| 2020-10-09 |
1.7 |
1.55 |
1.64 |
1.64 |
99900.0 |
1.64 |
| 2020-10-08 |
1.75 |
1.52 |
1.7 |
1.64 |
102300.0 |
1.64 |
| 2020-10-07 |
1.8 |
1.5 |
1.5 |
1.69 |
325800.0 |
1.69 |
| 2020-10-06 |
1.61 |
1.49 |
1.52 |
1.53 |
25700.0 |
1.53 |
| 2020-10-05 |
1.55 |
1.47 |
1.54 |
1.54 |
15700.0 |
1.54 |
| 2020-10-02 |
1.53 |
1.43 |
1.47 |
1.49 |
25000.0 |
1.49 |
| 2020-10-01 |
1.54 |
1.42 |
1.49 |
1.51 |
20000.0 |
1.51 |
| 2020-09-30 |
1.58 |
1.46 |
1.55 |
1.48 |
57100.0 |
1.48 |
| 2020-09-29 |
1.59 |
1.45 |
1.54 |
1.55 |
50400.0 |
1.55 |
| 2020-09-28 |
1.61 |
1.46 |
1.53 |
1.52 |
25300.0 |
1.52 |
| 2020-09-25 |
1.78 |
1.43 |
1.52 |
1.45 |
334400.0 |
1.45 |
| 2020-09-24 |
1.56 |
1.4 |
1.46 |
1.51 |
31700.0 |
1.51 |
| 2020-09-23 |
1.64 |
1.49 |
1.6 |
1.49 |
21600.0 |
1.49 |
| 2020-09-22 |
1.71 |
1.49 |
1.7 |
1.56 |
131200.0 |
1.56 |
| 2020-09-21 |
1.67 |
1.57 |
1.65 |
1.63 |
36000.0 |
1.63 |
| 2020-09-18 |
1.72 |
1.59 |
1.59 |
1.66 |
55800.0 |
1.66 |
| 2020-09-17 |
1.71 |
1.62 |
1.63 |
1.65 |
23900.0 |
1.65 |
| 2020-09-16 |
1.68 |
1.56 |
1.66 |
1.63 |
30600.0 |
1.63 |
| 2020-09-15 |
1.74 |
1.59 |
1.6 |
1.66 |
105600.0 |
1.66 |
| 2020-09-14 |
1.8 |
1.46 |
1.71 |
1.57 |
211300.0 |
1.57 |
| 2020-09-11 |
1.8 |
1.72 |
1.77 |
1.75 |
46500.0 |
1.75 |
| 2020-09-10 |
1.78 |
1.71 |
1.74 |
1.74 |
35600.0 |
1.74 |
| 2020-09-09 |
1.79 |
1.72 |
1.79 |
1.78 |
74000.0 |
1.78 |
| 2020-09-08 |
1.84 |
1.63 |
1.73 |
1.76 |
261700.0 |
1.76 |
| 2020-09-04 |
1.8 |
1.57 |
1.76 |
1.68 |
100100.0 |
1.68 |
| 2020-09-03 |
1.7 |
1.6 |
1.62 |
1.65 |
49700.0 |
1.65 |
| 2020-09-02 |
1.73 |
1.6 |
1.66 |
1.63 |
135000.0 |
1.63 |
| 2020-09-01 |
1.79 |
1.67 |
1.75 |
1.71 |
69600.0 |
1.71 |
| 2020-08-31 |
1.82 |
1.73 |
1.78 |
1.77 |
65800.0 |
1.77 |
| 2020-08-28 |
1.83 |
1.65 |
1.65 |
1.75 |
67100.0 |
1.75 |
| 2020-08-27 |
1.95 |
1.63 |
1.81 |
1.83 |
122900.0 |
1.83 |
| 2020-08-26 |
1.93 |
1.81 |
1.92 |
1.85 |
152700.0 |
1.85 |
| 2020-08-25 |
2.2 |
1.92 |
1.95 |
1.95 |
230700.0 |
1.95 |
| 2020-08-24 |
2.31 |
1.81 |
1.9 |
1.91 |
448200.0 |
1.91 |
| 2020-08-21 |
2.65 |
2.43 |
2.52 |
2.58 |
180900.0 |
2.58 |
| 2020-08-20 |
2.94 |
2.31 |
2.43 |
2.69 |
634500.0 |
2.69 |
| 2020-08-19 |
2.79 |
2.4 |
2.79 |
2.43 |
435600.0 |
2.43 |
| 2020-08-18 |
2.85 |
2.76 |
2.79 |
2.79 |
202800.0 |
2.79 |
| 2020-08-17 |
3.12 |
2.74 |
2.94 |
2.88 |
1928000.0 |
2.88 |
| 2020-08-14 |
4.8 |
3.03 |
4.26 |
3.18 |
14188600.0 |
3.18 |
| 2020-08-13 |
7.44 |
2.31 |
2.31 |
7.44 |
78221400.0 |
7.44 |
| 2020-08-12 |
1.92 |
1.84 |
1.84 |
1.88 |
65600.0 |
1.88 |
| 2020-08-11 |
2.07 |
1.65 |
2.07 |
1.86 |
147400.0 |
1.86 |
| 2020-08-10 |
2.13 |
2.04 |
2.09 |
2.08 |
59600.0 |
2.08 |
| 2020-08-07 |
2.19 |
2.09 |
2.19 |
2.15 |
66100.0 |
2.15 |
| 2020-08-06 |
2.25 |
2.07 |
2.19 |
2.16 |
112500.0 |
2.16 |
| 2020-08-05 |
2.3 |
2.17 |
2.22 |
2.25 |
97600.0 |
2.25 |
| 2020-08-04 |
2.28 |
2.22 |
2.22 |
2.22 |
28000.0 |
2.22 |
| 2020-08-03 |
2.25 |
2.16 |
2.19 |
2.22 |
67300.0 |
2.22 |
| 2020-07-31 |
2.34 |
2.19 |
2.31 |
2.25 |
60900.0 |
2.25 |
| 2020-07-30 |
2.34 |
2.16 |
2.28 |
2.28 |
84700.0 |
2.28 |
| 2020-07-29 |
2.38 |
2.25 |
2.31 |
2.31 |
73600.0 |
2.31 |
| 2020-07-28 |
2.43 |
2.29 |
2.37 |
2.38 |
63700.0 |
2.38 |
| 2020-07-27 |
2.46 |
2.25 |
2.29 |
2.43 |
51300.0 |
2.43 |
| 2020-07-24 |
2.55 |
2.25 |
2.46 |
2.45 |
117100.0 |
2.45 |
| 2020-07-23 |
2.61 |
2.46 |
2.57 |
2.54 |
39600.0 |
2.54 |
| 2020-07-22 |
2.63 |
2.47 |
2.55 |
2.61 |
55300.0 |
2.61 |
| 2020-07-21 |
2.67 |
2.52 |
2.67 |
2.55 |
60600.0 |
2.55 |
| 2020-07-20 |
2.67 |
2.51 |
2.54 |
2.54 |
108200.0 |
2.54 |
| 2020-07-17 |
2.54 |
2.4 |
2.43 |
2.53 |
138000.0 |
2.53 |
| 2020-07-16 |
2.49 |
2.4 |
2.43 |
2.49 |
80600.0 |
2.49 |
| 2020-07-15 |
2.69 |
2.46 |
2.52 |
2.48 |
226500.0 |
2.48 |
| 2020-07-14 |
2.77 |
2.34 |
2.7 |
2.45 |
235100.0 |
2.45 |
| 2020-07-13 |
2.94 |
2.67 |
2.79 |
2.7 |
272900.0 |
2.7 |
| 2020-07-10 |
3.27 |
2.85 |
3.15 |
2.97 |
844900.0 |
2.97 |
| 2020-07-09 |
3.6 |
2.64 |
2.73 |
3.6 |
3447200.0 |
3.6 |
| 2020-07-08 |
2.85 |
2.64 |
2.85 |
2.73 |
225300.0 |
2.73 |
| 2020-07-07 |
2.85 |
2.43 |
2.52 |
2.82 |
113400.0 |
2.82 |
| 2020-07-06 |
2.67 |
2.31 |
2.67 |
2.61 |
304100.0 |
2.61 |
| 2020-07-02 |
2.46 |
2.29 |
2.33 |
2.4 |
96800.0 |
2.4 |
| 2020-07-01 |
2.46 |
2.34 |
2.37 |
2.4 |
54900.0 |
2.4 |
| 2020-06-30 |
2.48 |
2.28 |
2.4 |
2.42 |
67300.0 |
2.42 |
| 2020-06-29 |
2.52 |
2.25 |
2.4 |
2.32 |
102500.0 |
2.32 |
| 2020-06-26 |
2.7 |
2.34 |
2.34 |
2.39 |
143300.0 |
2.39 |
| 2020-06-25 |
2.7 |
2.28 |
2.43 |
2.55 |
255300.0 |
2.55 |
| 2020-06-24 |
2.82 |
2.55 |
2.55 |
2.61 |
300600.0 |
2.61 |
| 2020-06-23 |
2.82 |
2.55 |
2.64 |
2.68 |
447900.0 |
2.68 |
| 2020-06-22 |
2.91 |
2.58 |
2.91 |
2.77 |
360800.0 |
2.77 |
| 2020-06-19 |
3.3 |
2.58 |
2.76 |
2.97 |
2505500.0 |
2.97 |
| 2020-06-18 |
3.69 |
2.68 |
2.68 |
2.91 |
4654500.0 |
2.91 |
| 2020-06-17 |
2.93 |
2.1 |
2.18 |
2.49 |
1234500.0 |
2.49 |
| 2020-06-16 |
2.43 |
2.14 |
2.25 |
2.22 |
242100.0 |
2.22 |
| 2020-06-15 |
2.52 |
1.89 |
2.1 |
2.13 |
584000.0 |
2.13 |
| 2020-06-12 |
2.37 |
2.13 |
2.26 |
2.21 |
203900.0 |
2.21 |
| 2020-06-11 |
2.64 |
1.89 |
2.64 |
2.07 |
772100.0 |
2.07 |
| 2020-06-10 |
3.09 |
2.7 |
2.99 |
2.76 |
1281900.0 |
2.76 |
| 2020-06-09 |
3.15 |
2.85 |
3.15 |
3.0 |
362100.0 |
3.0 |
| 2020-06-08 |
3.24 |
3.03 |
3.06 |
3.15 |
601600.0 |
3.15 |
| 2020-06-05 |
3.2 |
2.76 |
3.03 |
3.03 |
748100.0 |
3.03 |
| 2020-06-04 |
3.24 |
3.06 |
3.21 |
3.09 |
705100.0 |
3.09 |
| 2020-06-03 |
3.48 |
3.03 |
3.03 |
3.39 |
1458100.0 |
3.39 |
| 2020-06-02 |
3.21 |
3.03 |
3.18 |
3.09 |
564400.0 |
3.09 |
| 2020-06-01 |
3.33 |
3.0 |
3.18 |
3.27 |
1313800.0 |
3.27 |
| 2020-05-29 |
3.81 |
3.0 |
3.45 |
3.39 |
5982900.0 |
3.39 |
| 2020-05-28 |
5.07 |
3.48 |
3.9 |
3.9 |
123714300.0 |
3.9 |
| 2020-05-27 |
1.53 |
1.29 |
1.29 |
1.44 |
184300.0 |
1.44 |
| 2020-05-26 |
1.31 |
1.23 |
1.26 |
1.3 |
165600.0 |
1.3 |
| 2020-05-22 |
1.76 |
1.09 |
1.1 |
1.26 |
1470800.0 |
1.26 |
| 2020-05-21 |
1.14 |
1.01 |
1.11 |
1.1 |
70200.0 |
1.1 |
| 2020-05-20 |
1.11 |
0.98 |
0.99 |
1.05 |
117400.0 |
1.05 |
| 2020-05-19 |
1.05 |
1.01 |
1.04 |
1.01 |
29200.0 |
1.01 |
| 2020-05-18 |
1.05 |
0.98 |
1.02 |
1.04 |
25800.0 |
1.04 |
| 2020-05-15 |
1.05 |
0.98 |
0.98 |
1.01 |
16300.0 |
1.01 |
| 2020-05-14 |
1.06 |
0.97 |
1.06 |
0.99 |
32100.0 |
0.99 |
| 2020-05-13 |
1.14 |
0.97 |
1.09 |
1.04 |
39800.0 |
1.04 |
| 2020-05-12 |
1.14 |
1.07 |
1.11 |
1.09 |
56900.0 |
1.09 |
| 2020-05-11 |
1.16 |
1.08 |
1.14 |
1.16 |
50000.0 |
1.16 |
| 2020-05-08 |
1.17 |
1.08 |
1.11 |
1.14 |
43400.0 |
1.14 |
| 2020-05-07 |
1.14 |
1.08 |
1.11 |
1.13 |
35900.0 |
1.13 |
| 2020-05-06 |
1.23 |
1.01 |
1.13 |
1.11 |
255500.0 |
1.11 |
| 2020-05-05 |
1.13 |
0.99 |
1.13 |
1.08 |
41700.0 |
1.08 |
| 2020-05-04 |
1.13 |
1.04 |
1.11 |
1.08 |
29700.0 |
1.08 |
| 2020-05-01 |
1.2 |
1.1 |
1.14 |
1.13 |
28200.0 |
1.13 |
| 2020-04-30 |
1.23 |
1.15 |
1.2 |
1.16 |
23100.0 |
1.16 |
| 2020-04-29 |
1.26 |
1.2 |
1.23 |
1.22 |
41100.0 |
1.22 |
| 2020-04-28 |
1.34 |
1.11 |
1.17 |
1.23 |
184300.0 |
1.23 |
| 2020-04-27 |
1.17 |
1.1 |
1.17 |
1.15 |
24800.0 |
1.15 |
| 2020-04-24 |
1.17 |
1.11 |
1.16 |
1.17 |
18400.0 |
1.17 |
| 2020-04-23 |
1.17 |
1.11 |
1.11 |
1.11 |
22000.0 |
1.11 |
| 2020-04-22 |
1.19 |
1.11 |
1.11 |
1.11 |
39400.0 |
1.11 |
| 2020-04-21 |
1.32 |
1.1 |
1.32 |
1.12 |
82800.0 |
1.12 |
| 2020-04-20 |
1.35 |
1.12 |
1.14 |
1.29 |
138000.0 |
1.29 |
| 2020-04-17 |
1.17 |
1.15 |
1.17 |
1.17 |
10100.0 |
1.17 |
| 2020-04-16 |
1.18 |
1.1 |
1.11 |
1.17 |
13200.0 |
1.17 |
| 2020-04-15 |
1.18 |
1.1 |
1.18 |
1.1 |
21800.0 |
1.1 |
| 2020-04-14 |
1.19 |
1.13 |
1.13 |
1.13 |
29900.0 |
1.13 |
| 2020-04-13 |
1.19 |
1.15 |
1.19 |
1.17 |
39800.0 |
1.17 |
| 2020-04-09 |
1.2 |
1.07 |
1.07 |
1.17 |
20900.0 |
1.17 |
| 2020-04-08 |
1.2 |
1.09 |
1.13 |
1.13 |
45400.0 |
1.13 |
| 2020-04-07 |
1.2 |
1.1 |
1.13 |
1.13 |
37700.0 |
1.13 |
| 2020-04-06 |
1.2 |
1.05 |
1.15 |
1.08 |
27400.0 |
1.08 |
| 2020-04-03 |
1.26 |
0.99 |
1.04 |
1.14 |
12400.0 |
1.14 |
| 2020-04-02 |
1.2 |
1.09 |
1.11 |
1.09 |
16100.0 |
1.09 |
| 2020-04-01 |
1.2 |
1.08 |
1.2 |
1.2 |
5100.0 |
1.2 |
| 2020-03-31 |
1.56 |
0.93 |
1.14 |
1.26 |
147700.0 |
1.26 |
| 2020-03-30 |
1.26 |
1.09 |
1.09 |
1.14 |
5700.0 |
1.14 |
| 2020-03-27 |
1.3 |
0.76 |
1.13 |
1.09 |
42500.0 |
1.09 |
| 2020-03-26 |
1.32 |
1.23 |
1.23 |
1.3 |
8000.0 |
1.3 |
| 2020-03-25 |
1.23 |
1.11 |
1.14 |
1.23 |
20900.0 |
1.23 |
| 2020-03-24 |
1.22 |
1.08 |
1.15 |
1.11 |
17500.0 |
1.11 |
| 2020-03-23 |
1.17 |
0.93 |
1.02 |
1.09 |
41900.0 |
1.09 |
| 2020-03-20 |
1.11 |
0.87 |
0.87 |
1.08 |
32700.0 |
1.08 |
| 2020-03-19 |
1.0 |
0.78 |
1.0 |
0.9 |
8500.0 |
0.9 |
| 2020-03-18 |
1.01 |
0.8 |
0.9 |
1.0 |
12600.0 |
1.0 |
| 2020-03-17 |
0.94 |
0.81 |
0.87 |
0.9 |
25100.0 |
0.9 |
| 2020-03-16 |
0.99 |
0.76 |
0.9 |
0.93 |
8100.0 |
0.93 |
| 2020-03-13 |
1.2 |
0.96 |
1.2 |
1.08 |
12200.0 |
1.08 |
| 2020-03-12 |
1.15 |
1.05 |
1.05 |
1.11 |
13600.0 |
1.11 |
| 2020-03-11 |
1.22 |
1.08 |
1.22 |
1.1 |
28900.0 |
1.1 |
| 2020-03-10 |
1.24 |
1.2 |
1.21 |
1.21 |
6100.0 |
1.21 |
| 2020-03-09 |
1.24 |
1.16 |
1.24 |
1.21 |
15000.0 |
1.21 |
| 2020-03-06 |
1.37 |
1.23 |
1.35 |
1.24 |
32200.0 |
1.24 |
| 2020-03-05 |
1.38 |
1.32 |
1.38 |
1.35 |
15700.0 |
1.35 |
| 2020-03-04 |
1.47 |
1.32 |
1.32 |
1.41 |
16400.0 |
1.41 |
| 2020-03-03 |
1.46 |
1.35 |
1.46 |
1.38 |
43200.0 |
1.38 |
| 2020-03-02 |
1.46 |
1.25 |
1.33 |
1.4 |
7400.0 |
1.4 |
| 2020-02-28 |
1.39 |
1.22 |
1.26 |
1.38 |
12800.0 |
1.38 |
| 2020-02-27 |
1.44 |
1.26 |
1.44 |
1.32 |
13400.0 |
1.32 |
| 2020-02-26 |
1.61 |
1.29 |
1.29 |
1.34 |
10900.0 |
1.34 |
| 2020-02-25 |
1.47 |
1.29 |
1.47 |
1.34 |
15800.0 |
1.34 |
| 2020-02-24 |
1.53 |
1.3 |
1.51 |
1.37 |
9300.0 |
1.37 |
| 2020-02-21 |
1.58 |
1.5 |
1.56 |
1.51 |
13000.0 |
1.51 |
| 2020-02-20 |
1.54 |
1.34 |
1.35 |
1.49 |
47900.0 |
1.49 |
| 2020-02-19 |
1.38 |
1.32 |
1.36 |
1.35 |
13600.0 |
1.35 |
| 2020-02-18 |
1.39 |
1.32 |
1.39 |
1.38 |
11000.0 |
1.38 |