| 名前 | Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 |
| ティッカー | HWCPZ |
| 国 | United States |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 27.43 | 27.15 | 27.28 | 27.33 | 74600.0 | 27.33 |
| 2021-02-12 | 27.31 | 27.14 | 27.31 | 27.19 | 12400.0 | 27.19 |
| 2021-02-11 | 27.31 | 27.19 | 27.31 | 27.27 | 8800.0 | 27.27 |
| 2021-02-10 | 27.35 | 27.15 | 27.35 | 27.3 | 6900.0 | 27.3 |
| 2021-02-09 | 27.35 | 27.17 | 27.29 | 27.34 | 32800.0 | 27.34 |
| 2021-02-08 | 27.2 | 27.06 | 27.2 | 27.12 | 4400.0 | 27.12 |
| 2021-02-05 | 27.18 | 26.94 | 27.12 | 27.02 | 8400.0 | 27.02 |
| 2021-02-04 | 27.12 | 27.02 | 27.08 | 27.11 | 10000.0 | 27.11 |
| 2021-02-03 | 27.08 | 26.99 | 27.05 | 27.0 | 12500.0 | 27.0 |
| 2021-02-02 | 27.05 | 26.91 | 27.05 | 27.0 | 5900.0 | 27.0 |
| 2021-02-01 | 27.05 | 26.85 | 26.99 | 26.96 | 13500.0 | 26.96 |
| 2021-01-29 | 27.05 | 26.78 | 27.04 | 26.9 | 4800.0 | 26.9 |
| 2021-01-28 | 27.03 | 26.9 | 27.03 | 26.95 | 4200.0 | 26.95 |
| 2021-01-27 | 27.04 | 26.89 | 26.99 | 26.92 | 11300.0 | 26.92 |
| 2021-01-26 | 27.15 | 26.99 | 27.0 | 27.05 | 9300.0 | 27.05 |
| 2021-01-25 | 27.13 | 26.99 | 26.99 | 27.05 | 13800.0 | 27.05 |
| 2021-01-22 | 27.08 | 26.89 | 26.92 | 26.99 | 22400.0 | 26.99 |
| 2021-01-21 | 27.16 | 26.9 | 27.16 | 26.96 | 31800.0 | 26.96 |
| 2021-01-20 | 27.19 | 27.08 | 27.17 | 27.19 | 20800.0 | 27.19 |
| 2021-01-19 | 27.19 | 26.98 | 27.09 | 27.13 | 19700.0 | 27.13 |
| 2021-01-15 | 27.07 | 26.86 | 26.86 | 27.04 | 22500.0 | 27.04 |
| 2021-01-14 | 27.05 | 26.8 | 26.95 | 26.9 | 9800.0 | 26.9 |
| 2021-01-13 | 27.09 | 26.69 | 26.8 | 27.09 | 33400.0 | 27.09 |
| 2021-01-12 | 26.87 | 26.69 | 26.87 | 26.75 | 29900.0 | 26.75 |
| 2021-01-11 | 27.03 | 26.77 | 26.94 | 26.87 | 17500.0 | 26.87 |
| 2021-01-08 | 26.99 | 26.8 | 26.83 | 26.97 | 8600.0 | 26.97 |
| 2021-01-07 | 26.86 | 26.55 | 26.62 | 26.86 | 26100.0 | 26.86 |
| 2021-01-06 | 27.07 | 26.46 | 27.07 | 26.62 | 37200.0 | 26.62 |
| 2021-01-05 | 26.96 | 26.8 | 26.8 | 26.88 | 8500.0 | 26.88 |
| 2021-01-04 | 27.06 | 26.78 | 26.94 | 26.79 | 11000.0 | 26.79 |
| 2020-12-31 | 27.19 | 26.74 | 26.86 | 26.74 | 121200.0 | 26.74 |
| 2020-12-30 | 27.13 | 26.92 | 27.11 | 26.92 | 27600.0 | 26.92 |
| 2020-12-29 | 27.25 | 27.05 | 27.17 | 27.12 | 32400.0 | 27.12 |
| 2020-12-28 | 27.2 | 27.06 | 27.1 | 27.16 | 12200.0 | 27.16 |
| 2020-12-24 | 27.2 | 27.03 | 27.16 | 27.16 | 8500.0 | 27.16 |
| 2020-12-23 | 27.22 | 26.82 | 26.94 | 27.0 | 32600.0 | 27.0 |
| 2020-12-22 | 27.19 | 26.72 | 27.11 | 26.96 | 22400.0 | 26.96 |
| 2020-12-21 | 27.15 | 26.95 | 26.99 | 27.11 | 18400.0 | 27.11 |
| 2020-12-18 | 27.1 | 26.89 | 27.02 | 26.96 | 25100.0 | 26.96 |
| 2020-12-17 | 27.01 | 26.84 | 26.84 | 26.99 | 20200.0 | 26.99 |
| 2020-12-16 | 27.05 | 26.62 | 26.78 | 26.95 | 19900.0 | 26.95 |
| 2020-12-15 | 26.97 | 26.65 | 26.97 | 26.78 | 40100.0 | 26.78 |
| 2020-12-14 | 27.02 | 26.76 | 27.02 | 26.89 | 27200.0 | 26.89 |
| 2020-12-11 | 27.09 | 26.86 | 26.99 | 26.94 | 44700.0 | 26.94 |
| 2020-12-10 | 27.0 | 26.86 | 26.87 | 26.99 | 19900.0 | 26.99 |
| 2020-12-09 | 27.0 | 26.75 | 26.92 | 26.88 | 42900.0 | 26.88 |
| 2020-12-08 | 26.93 | 26.76 | 26.89 | 26.86 | 16400.0 | 26.86 |
| 2020-12-07 | 26.93 | 26.77 | 26.92 | 26.82 | 13900.0 | 26.82 |
| 2020-12-04 | 26.9 | 26.62 | 26.9 | 26.82 | 28900.0 | 26.82 |
| 2020-12-03 | 26.8 | 26.61 | 26.69 | 26.68 | 9500.0 | 26.68 |
| 2020-12-02 | 26.8 | 26.65 | 26.7 | 26.65 | 17000.0 | 26.65 |
| 2020-12-01 | 26.94 | 26.48 | 26.94 | 26.68 | 43000.0 | 26.68 |
| 2020-11-30 | 27.17 | 26.6 | 26.8 | 26.85 | 51100.0 | 26.85 |
| 2020-11-27 | 27.37 | 27.25 | 27.25 | 27.27 | 7500.0 | 26.88 |
| 2020-11-25 | 27.4 | 27.14 | 27.2 | 27.26 | 17500.0 | 26.87 |
| 2020-11-24 | 27.27 | 27.16 | 27.25 | 27.16 | 12900.0 | 26.77 |
| 2020-11-23 | 27.4 | 27.19 | 27.25 | 27.25 | 29500.0 | 26.86 |
| 2020-11-20 | 27.35 | 27.19 | 27.23 | 27.24 | 23900.0 | 26.85 |
| 2020-11-19 | 27.32 | 27.12 | 27.2 | 27.25 | 12400.0 | 26.86 |
| 2020-11-18 | 27.25 | 27.1 | 27.24 | 27.1 | 16900.0 | 26.71 |
| 2020-11-17 | 27.32 | 27.12 | 27.21 | 27.14 | 17000.0 | 26.75 |
| 2020-11-16 | 27.3 | 27.08 | 27.2 | 27.2 | 13100.0 | 26.81 |
| 2020-11-13 | 27.25 | 27.08 | 27.21 | 27.25 | 3200.0 | 26.86 |
| 2020-11-12 | 27.32 | 26.92 | 27.32 | 26.93 | 17900.0 | 26.54 |
| 2020-11-11 | 27.31 | 27.19 | 27.27 | 27.19 | 4700.0 | 26.8 |
| 2020-11-10 | 27.28 | 26.86 | 27.01 | 27.17 | 12100.0 | 26.78 |
| 2020-11-09 | 27.2 | 26.82 | 26.82 | 27.2 | 10000.0 | 26.81 |
| 2020-11-06 | 27.19 | 26.87 | 27.19 | 27.01 | 11200.0 | 26.62 |
| 2020-11-05 | 27.2 | 26.95 | 27.04 | 27.15 | 10200.0 | 26.76 |
| 2020-11-04 | 27.2 | 26.78 | 27.13 | 26.96 | 16500.0 | 26.57 |
| 2020-11-03 | 27.15 | 26.86 | 27.03 | 26.89 | 12300.0 | 26.5 |
| 2020-11-02 | 27.26 | 26.76 | 27.17 | 27.06 | 10800.0 | 26.67 |
| 2020-10-30 | 27.12 | 26.73 | 26.9 | 27.08 | 17500.0 | 26.69 |
| 2020-10-29 | 27.0 | 26.8 | 26.84 | 26.8 | 5600.0 | 26.42 |
| 2020-10-28 | 27.23 | 26.62 | 27.23 | 26.74 | 33400.0 | 26.36 |
| 2020-10-27 | 27.25 | 26.92 | 27.2 | 27.23 | 19200.0 | 26.84 |
| 2020-10-26 | 27.39 | 27.03 | 27.12 | 27.28 | 7600.0 | 26.89 |
| 2020-10-23 | 27.33 | 27.13 | 27.32 | 27.28 | 16900.0 | 26.89 |
| 2020-10-22 | 27.33 | 26.97 | 27.2 | 27.22 | 28900.0 | 26.83 |
| 2020-10-21 | 27.4 | 27.0 | 27.07 | 27.06 | 15200.0 | 26.67 |
| 2020-10-20 | 27.3 | 27.09 | 27.25 | 27.28 | 14000.0 | 26.89 |
| 2020-10-19 | 27.39 | 26.97 | 27.05 | 27.04 | 13200.0 | 26.65 |
| 2020-10-16 | 27.29 | 26.9 | 27.29 | 26.94 | 10300.0 | 26.55 |
| 2020-10-15 | 27.19 | 26.62 | 26.86 | 26.93 | 25800.0 | 26.54 |
| 2020-10-14 | 27.1 | 26.84 | 27.0 | 27.0 | 19500.0 | 26.61 |
| 2020-10-13 | 27.1 | 27.02 | 27.06 | 27.09 | 6900.0 | 26.7 |
| 2020-10-12 | 27.1 | 26.81 | 26.92 | 27.1 | 12100.0 | 26.71 |
| 2020-10-09 | 27.08 | 26.82 | 26.89 | 27.08 | 15500.0 | 26.69 |
| 2020-10-08 | 27.08 | 26.87 | 27.08 | 26.87 | 15500.0 | 26.48 |
| 2020-10-07 | 27.19 | 27.01 | 27.1 | 27.08 | 10400.0 | 26.69 |
| 2020-10-06 | 27.34 | 26.85 | 27.22 | 27.19 | 30800.0 | 26.8 |
| 2020-10-05 | 27.63 | 27.26 | 27.44 | 27.35 | 15300.0 | 26.96 |
| 2020-10-02 | 27.85 | 27.11 | 27.6 | 27.3 | 59200.0 | 26.91 |
| 2020-10-01 | 27.86 | 27.45 | 27.57 | 27.73 | 24400.0 | 27.33 |
| 2020-09-30 | 27.9 | 27.04 | 27.04 | 27.58 | 89300.0 | 27.18 |
| 2020-09-29 | 27.43 | 26.82 | 27.07 | 27.12 | 25100.0 | 26.73 |
| 2020-09-28 | 27.24 | 26.7 | 26.84 | 27.2 | 30300.0 | 26.81 |
| 2020-09-25 | 26.85 | 26.39 | 26.5 | 26.85 | 29100.0 | 26.47 |
| 2020-09-24 | 26.7 | 25.8 | 26.35 | 26.45 | 32600.0 | 26.07 |
| 2020-09-23 | 26.52 | 25.84 | 26.46 | 26.28 | 25500.0 | 25.9 |
| 2020-09-22 | 26.82 | 26.32 | 26.32 | 26.73 | 33300.0 | 26.35 |
| 2020-09-21 | 26.47 | 26.2 | 26.3 | 26.47 | 34500.0 | 26.09 |
| 2020-09-18 | 26.59 | 26.38 | 26.59 | 26.49 | 15500.0 | 26.11 |
| 2020-09-17 | 26.6 | 26.22 | 26.48 | 26.36 | 19800.0 | 25.98 |
| 2020-09-16 | 26.75 | 26.48 | 26.72 | 26.62 | 11300.0 | 26.24 |
| 2020-09-15 | 26.71 | 26.5 | 26.69 | 26.65 | 11500.0 | 26.27 |
| 2020-09-14 | 26.69 | 26.35 | 26.48 | 26.65 | 19600.0 | 26.27 |
| 2020-09-11 | 26.44 | 26.14 | 26.38 | 26.3 | 18100.0 | 25.92 |
| 2020-09-10 | 26.38 | 26.25 | 26.35 | 26.35 | 13600.0 | 25.97 |
| 2020-09-09 | 26.35 | 26.1 | 26.15 | 26.35 | 25300.0 | 25.97 |
| 2020-09-08 | 26.24 | 26.05 | 26.17 | 26.05 | 34600.0 | 25.68 |
| 2020-09-04 | 26.31 | 26.1 | 26.31 | 26.21 | 19600.0 | 25.83 |
| 2020-09-03 | 26.38 | 26.08 | 26.38 | 26.15 | 23600.0 | 25.78 |
| 2020-09-02 | 26.43 | 26.22 | 26.27 | 26.33 | 21700.0 | 25.95 |
| 2020-09-01 | 26.28 | 26.1 | 26.25 | 26.27 | 23900.0 | 25.89 |
| 2020-08-31 | 26.34 | 26.1 | 26.34 | 26.26 | 35900.0 | 25.88 |
| 2020-08-28 | 26.55 | 26.36 | 26.53 | 26.47 | 23700.0 | 25.65 |
| 2020-08-27 | 26.88 | 26.48 | 26.7 | 26.52 | 34500.0 | 25.7 |
| 2020-08-26 | 26.73 | 26.49 | 26.68 | 26.72 | 25500.0 | 25.89 |
| 2020-08-25 | 26.71 | 26.46 | 26.7 | 26.58 | 14800.0 | 25.76 |
| 2020-08-24 | 26.7 | 26.45 | 26.5 | 26.69 | 27500.0 | 25.86 |
| 2020-08-21 | 26.47 | 26.3 | 26.31 | 26.47 | 21700.0 | 25.65 |
| 2020-08-20 | 26.66 | 26.46 | 26.54 | 26.5 | 23800.0 | 25.68 |
| 2020-08-19 | 26.87 | 26.54 | 26.77 | 26.54 | 18600.0 | 25.72 |
| 2020-08-18 | 26.69 | 26.47 | 26.47 | 26.67 | 22300.0 | 25.84 |
| 2020-08-17 | 26.67 | 26.39 | 26.45 | 26.67 | 20900.0 | 25.84 |
| 2020-08-14 | 26.44 | 26.29 | 26.29 | 26.4 | 10200.0 | 25.58 |
| 2020-08-13 | 26.33 | 26.1 | 26.23 | 26.32 | 43600.0 | 25.51 |
| 2020-08-12 | 26.35 | 26.25 | 26.35 | 26.3 | 15900.0 | 25.49 |
| 2020-08-11 | 26.31 | 26.21 | 26.25 | 26.25 | 49500.0 | 25.43 |
| 2020-08-10 | 26.44 | 26.25 | 26.39 | 26.3 | 16900.0 | 25.48 |
| 2020-08-07 | 26.4 | 26.26 | 26.33 | 26.35 | 9200.0 | 25.53 |
| 2020-08-06 | 26.38 | 26.12 | 26.37 | 26.26 | 24100.0 | 25.45 |
| 2020-08-05 | 26.4 | 26.25 | 26.31 | 26.25 | 25400.0 | 25.44 |
| 2020-08-04 | 26.31 | 25.93 | 26.26 | 26.31 | 49100.0 | 25.49 |
| 2020-08-03 | 26.34 | 26.08 | 26.16 | 26.25 | 73100.0 | 25.44 |
| 2020-07-31 | 26.16 | 25.84 | 25.92 | 26.02 | 28200.0 | 25.21 |
| 2020-07-30 | 25.99 | 25.72 | 25.74 | 25.86 | 25400.0 | 25.06 |
| 2020-07-29 | 25.99 | 25.71 | 25.75 | 25.88 | 30000.0 | 25.08 |
| 2020-07-28 | 25.8 | 25.55 | 25.8 | 25.79 | 231600.0 | 24.99 |
| 2020-07-27 | 25.95 | 25.8 | 25.81 | 25.8 | 18500.0 | 25.0 |
| 2020-07-24 | 25.9 | 25.77 | 25.84 | 25.83 | 19300.0 | 25.02 |
| 2020-07-23 | 25.85 | 25.55 | 25.78 | 25.84 | 15500.0 | 25.04 |
| 2020-07-22 | 25.8 | 25.5 | 25.52 | 25.78 | 33200.0 | 24.98 |
| 2020-07-21 | 25.8 | 25.45 | 25.65 | 25.7 | 45400.0 | 24.9 |
| 2020-07-20 | 25.65 | 25.31 | 25.33 | 25.65 | 41300.0 | 24.86 |
| 2020-07-17 | 25.65 | 25.26 | 25.5 | 25.56 | 37900.0 | 24.77 |
| 2020-07-16 | 25.5 | 25.11 | 25.34 | 25.4 | 45500.0 | 24.61 |
| 2020-07-15 | 25.34 | 25.15 | 25.22 | 25.28 | 13000.0 | 24.5 |
| 2020-07-14 | 25.37 | 25.01 | 25.37 | 25.14 | 35900.0 | 24.36 |
| 2020-07-13 | 25.29 | 25.15 | 25.29 | 25.21 | 44400.0 | 24.43 |
| 2020-07-10 | 25.25 | 25.13 | 25.2 | 25.18 | 41600.0 | 24.4 |
| 2020-07-09 | 25.25 | 25.12 | 25.25 | 25.12 | 38400.0 | 24.34 |
| 2020-07-08 | 25.28 | 25.08 | 25.28 | 25.2 | 34600.0 | 24.42 |
| 2020-07-07 | 25.28 | 25.11 | 25.28 | 25.2 | 46800.0 | 24.42 |
| 2020-07-06 | 25.3 | 25.09 | 25.15 | 25.28 | 69000.0 | 24.5 |
| 2020-07-02 | 25.18 | 25.05 | 25.14 | 25.07 | 53100.0 | 24.29 |
| 2020-07-01 | 25.13 | 24.95 | 25.05 | 24.99 | 68000.0 | 24.21 |
| 2020-06-30 | 25.14 | 25.0 | 25.0 | 25.04 | 501500.0 | 24.26 |
| 2020-06-29 | 25.14 | 24.94 | 25.14 | 25.0 | 206200.0 | 24.23 |
| 2020-06-26 | 25.17 | 24.95 | 25.05 | 25.0 | 60100.0 | 24.23 |
| 2020-06-25 | 25.13 | 24.95 | 25.0 | 25.1 | 102500.0 | 24.32 |
| 2020-06-24 | 25.19 | 24.84 | 25.15 | 24.99 | 139300.0 | 24.21 |
| 2020-06-23 | 25.24 | 25.1 | 25.1 | 25.16 | 211200.0 | 24.38 |
| 2020-06-22 | 25.1 | 24.92 | 24.98 | 25.08 | 127500.0 | 24.3 |
| 2020-06-19 | 25.04 | 24.9 | 25.0 | 24.99 | 156700.0 | 24.21 |
| 2020-06-18 | 25.0 | 24.85 | 24.98 | 24.99 | 127500.0 | 24.22 |
| 2020-06-17 | 25.25 | 24.91 | 25.15 | 25.0 | 163800.0 | 24.23 |