名前 | Houston American Energy Corporation Common Stock |
ティッカー | HUSA |
国 | United States |
上場年 | nan |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.55 | 2.95 | 2.97 | 3.24 | 5358500.0 | 3.24 |
2021-02-12 | 2.95 | 2.58 | 2.68 | 2.74 | 1948000.0 | 2.74 |
2021-02-11 | 3.0 | 2.66 | 2.97 | 2.68 | 1573900.0 | 2.68 |
2021-02-10 | 3.25 | 2.45 | 2.77 | 3.0 | 6660800.0 | 3.0 |
2021-02-09 | 2.75 | 2.45 | 2.58 | 2.7 | 3583900.0 | 2.7 |
2021-02-08 | 2.64 | 2.33 | 2.48 | 2.56 | 5394900.0 | 2.56 |
2021-02-05 | 2.59 | 2.28 | 2.41 | 2.33 | 2423600.0 | 2.33 |
2021-02-04 | 2.46 | 2.19 | 2.29 | 2.39 | 2381900.0 | 2.39 |
2021-02-03 | 2.32 | 2.18 | 2.21 | 2.24 | 1392500.0 | 2.24 |
2021-02-02 | 2.38 | 2.13 | 2.25 | 2.21 | 2743200.0 | 2.21 |
2021-02-01 | 2.36 | 2.15 | 2.35 | 2.23 | 1264000.0 | 2.23 |
2021-01-29 | 2.65 | 2.14 | 2.27 | 2.28 | 6080600.0 | 2.28 |
2021-01-28 | 3.17 | 1.88 | 2.11 | 3.08 | 25945100.0 | 3.08 |
2021-01-27 | 2.27 | 2.04 | 2.09 | 2.09 | 1071700.0 | 2.09 |
2021-01-26 | 2.9 | 2.23 | 2.39 | 2.33 | 3116200.0 | 2.33 |
2021-01-25 | 2.59 | 1.92 | 2.05 | 2.3 | 5393200.0 | 2.3 |
2021-01-22 | 2.02 | 1.85 | 1.92 | 2.02 | 494100.0 | 2.02 |
2021-01-21 | 1.98 | 1.92 | 1.97 | 1.95 | 355800.0 | 1.95 |
2021-01-20 | 2.01 | 1.9 | 1.95 | 1.97 | 1023900.0 | 1.97 |
2021-01-19 | 1.98 | 1.82 | 1.83 | 1.93 | 731200.0 | 1.93 |
2021-01-15 | 2.06 | 1.79 | 2.05 | 1.81 | 721900.0 | 1.81 |
2021-01-14 | 2.04 | 1.92 | 1.99 | 1.95 | 504800.0 | 1.95 |
2021-01-13 | 2.14 | 1.94 | 2.14 | 1.96 | 507200.0 | 1.96 |
2021-01-12 | 2.09 | 1.9 | 1.93 | 2.06 | 1697100.0 | 2.06 |
2021-01-11 | 1.9 | 1.8 | 1.81 | 1.88 | 205200.0 | 1.88 |
2021-01-08 | 1.94 | 1.8 | 1.94 | 1.86 | 434100.0 | 1.86 |
2021-01-07 | 1.93 | 1.84 | 1.86 | 1.86 | 326100.0 | 1.86 |
2021-01-06 | 2.03 | 1.8 | 1.92 | 1.82 | 848900.0 | 1.82 |
2021-01-05 | 2.11 | 1.7 | 1.72 | 2.06 | 4887900.0 | 2.06 |
2021-01-04 | 1.75 | 1.68 | 1.71 | 1.69 | 300600.0 | 1.69 |
2020-12-31 | 1.78 | 1.71 | 1.78 | 1.75 | 216100.0 | 1.75 |
2020-12-30 | 1.87 | 1.7 | 1.71 | 1.75 | 891600.0 | 1.75 |
2020-12-29 | 1.74 | 1.65 | 1.71 | 1.66 | 479500.0 | 1.66 |
2020-12-28 | 1.72 | 1.67 | 1.69 | 1.71 | 388300.0 | 1.71 |
2020-12-24 | 1.78 | 1.68 | 1.75 | 1.7 | 954900.0 | 1.7 |
2020-12-23 | 1.71 | 1.65 | 1.65 | 1.69 | 186200.0 | 1.69 |
2020-12-22 | 1.68 | 1.62 | 1.67 | 1.66 | 169900.0 | 1.66 |
2020-12-21 | 1.69 | 1.65 | 1.67 | 1.69 | 198300.0 | 1.69 |
2020-12-18 | 1.73 | 1.69 | 1.71 | 1.71 | 181100.0 | 1.71 |
2020-12-17 | 1.77 | 1.72 | 1.73 | 1.73 | 157500.0 | 1.73 |
2020-12-16 | 1.8 | 1.73 | 1.8 | 1.74 | 257600.0 | 1.74 |
2020-12-15 | 1.78 | 1.68 | 1.69 | 1.78 | 317500.0 | 1.78 |
2020-12-14 | 1.77 | 1.67 | 1.75 | 1.77 | 817400.0 | 1.77 |
2020-12-11 | 1.75 | 1.66 | 1.73 | 1.7 | 283000.0 | 1.7 |
2020-12-10 | 1.75 | 1.6 | 1.6 | 1.74 | 727000.0 | 1.74 |
2020-12-09 | 1.68 | 1.6 | 1.65 | 1.62 | 599900.0 | 1.62 |
2020-12-08 | 1.7 | 1.65 | 1.66 | 1.65 | 238700.0 | 1.65 |
2020-12-07 | 1.7 | 1.6 | 1.7 | 1.67 | 302800.0 | 1.67 |
2020-12-04 | 1.79 | 1.68 | 1.68 | 1.72 | 467800.0 | 1.72 |
2020-12-03 | 1.7 | 1.65 | 1.66 | 1.68 | 354100.0 | 1.68 |
2020-12-02 | 1.83 | 1.59 | 1.61 | 1.73 | 1638700.0 | 1.73 |
2020-12-01 | 1.64 | 1.56 | 1.58 | 1.64 | 1440300.0 | 1.64 |
2020-11-30 | 1.72 | 1.57 | 1.71 | 1.59 | 451300.0 | 1.59 |
2020-11-27 | 1.74 | 1.63 | 1.66 | 1.7 | 334500.0 | 1.7 |
2020-11-25 | 1.7 | 1.61 | 1.65 | 1.66 | 722900.0 | 1.66 |
2020-11-24 | 1.91 | 1.55 | 1.71 | 1.9 | 2489700.0 | 1.9 |
2020-11-23 | 1.53 | 1.49 | 1.52 | 1.52 | 264600.0 | 1.52 |
2020-11-20 | 1.56 | 1.5 | 1.54 | 1.5 | 315300.0 | 1.5 |
2020-11-19 | 1.57 | 1.49 | 1.57 | 1.52 | 245200.0 | 1.52 |
2020-11-18 | 1.64 | 1.51 | 1.53 | 1.53 | 481900.0 | 1.53 |
2020-11-17 | 1.55 | 1.44 | 1.45 | 1.54 | 225500.0 | 1.54 |
2020-11-16 | 1.51 | 1.39 | 1.45 | 1.47 | 327100.0 | 1.47 |
2020-11-13 | 1.46 | 1.4 | 1.45 | 1.41 | 177200.0 | 1.41 |
2020-11-12 | 1.48 | 1.4 | 1.42 | 1.41 | 187800.0 | 1.41 |
2020-11-11 | 1.52 | 1.44 | 1.46 | 1.45 | 170300.0 | 1.45 |
2020-11-10 | 1.49 | 1.38 | 1.47 | 1.44 | 315900.0 | 1.44 |
2020-11-09 | 1.58 | 1.45 | 1.52 | 1.46 | 1035500.0 | 1.46 |
2020-11-06 | 1.44 | 1.36 | 1.37 | 1.36 | 195000.0 | 1.36 |
2020-11-05 | 1.43 | 1.37 | 1.38 | 1.39 | 122900.0 | 1.39 |
2020-11-04 | 1.52 | 1.37 | 1.52 | 1.38 | 248500.0 | 1.38 |
2020-11-03 | 1.52 | 1.45 | 1.46 | 1.48 | 282100.0 | 1.48 |
2020-11-02 | 1.5 | 1.43 | 1.5 | 1.46 | 160800.0 | 1.46 |
2020-10-30 | 1.58 | 1.4 | 1.43 | 1.48 | 769200.0 | 1.48 |
2020-10-29 | 1.51 | 1.41 | 1.51 | 1.44 | 142800.0 | 1.44 |
2020-10-28 | 1.51 | 1.44 | 1.51 | 1.45 | 193200.0 | 1.45 |
2020-10-27 | 1.59 | 1.5 | 1.54 | 1.53 | 266800.0 | 1.53 |
2020-10-26 | 1.6 | 1.52 | 1.57 | 1.52 | 351200.0 | 1.52 |
2020-10-23 | 1.66 | 1.55 | 1.66 | 1.58 | 186600.0 | 1.58 |
2020-10-22 | 1.68 | 1.56 | 1.61 | 1.61 | 553200.0 | 1.61 |
2020-10-21 | 1.84 | 1.63 | 1.76 | 1.64 | 551100.0 | 1.64 |
2020-10-20 | 1.9 | 1.55 | 1.61 | 1.75 | 2235700.0 | 1.75 |
2020-10-19 | 1.71 | 1.6 | 1.69 | 1.6 | 431100.0 | 1.6 |
2020-10-16 | 1.79 | 1.69 | 1.76 | 1.69 | 542700.0 | 1.69 |
2020-10-15 | 1.84 | 1.75 | 1.75 | 1.82 | 395500.0 | 1.82 |
2020-10-14 | 1.85 | 1.73 | 1.81 | 1.82 | 1043200.0 | 1.82 |
2020-10-13 | 1.94 | 1.68 | 1.77 | 1.81 | 2033900.0 | 1.81 |
2020-10-12 | 1.93 | 1.74 | 1.9 | 1.75 | 683100.0 | 1.75 |
2020-10-09 | 2.2 | 1.75 | 2.17 | 1.89 | 2625900.0 | 1.89 |
2020-10-08 | 2.72 | 1.8 | 1.85 | 2.34 | 12088300.0 | 2.34 |
2020-10-07 | 1.92 | 1.56 | 1.68 | 1.91 | 2139500.0 | 1.91 |
2020-10-06 | 1.78 | 1.48 | 1.57 | 1.63 | 3495100.0 | 1.63 |
2020-10-05 | 1.55 | 1.41 | 1.48 | 1.53 | 1241100.0 | 1.53 |
2020-10-02 | 1.73 | 1.51 | 1.72 | 1.53 | 1271500.0 | 1.53 |
2020-10-01 | 1.9 | 1.6 | 1.81 | 1.62 | 2072700.0 | 1.62 |
2020-09-30 | 2.55 | 1.92 | 2.3 | 1.94 | 4293900.0 | 1.94 |
2020-09-29 | 6.36 | 2.75 | 3.05 | 2.98 | 145878700.0 | 2.98 |
2020-09-28 | 1.17 | 1.06 | 1.12 | 1.09 | 224900.0 | 1.09 |
2020-09-25 | 1.2 | 1.01 | 1.05 | 1.13 | 718700.0 | 1.13 |
2020-09-24 | 1.05 | 0.98 | 1.05 | 1.04 | 217900.0 | 1.04 |
2020-09-23 | 1.05 | 0.94 | 1.05 | 0.97 | 167800.0 | 0.97 |
2020-09-22 | 1.05 | 0.98 | 1.05 | 1.0 | 67600.0 | 1.0 |
2020-09-21 | 1.02 | 0.98 | 0.99 | 1.0 | 154000.0 | 1.0 |
2020-09-18 | 1.02 | 0.97 | 0.97 | 1.02 | 98800.0 | 1.02 |
2020-09-17 | 1.01 | 0.95 | 0.97 | 1.0 | 211700.0 | 1.0 |
2020-09-16 | 1.03 | 0.96 | 1.0 | 0.99 | 175900.0 | 0.99 |
2020-09-15 | 1.05 | 0.95 | 0.96 | 1.0 | 317200.0 | 1.0 |
2020-09-14 | 0.96 | 0.86 | 0.9 | 0.96 | 526900.0 | 0.96 |
2020-09-11 | 0.98 | 0.91 | 0.97 | 0.92 | 158800.0 | 0.92 |
2020-09-10 | 0.99 | 0.95 | 0.98 | 0.98 | 166600.0 | 0.98 |
2020-09-09 | 0.99 | 0.94 | 0.99 | 0.99 | 362400.0 | 0.99 |
2020-09-08 | 1.06 | 0.94 | 1.06 | 0.98 | 531700.0 | 0.98 |
2020-09-04 | 1.17 | 1.02 | 1.14 | 1.09 | 513900.0 | 1.09 |
2020-09-03 | 1.21 | 1.13 | 1.21 | 1.2 | 748500.0 | 1.2 |
2020-09-02 | 1.27 | 1.15 | 1.24 | 1.21 | 356800.0 | 1.21 |
2020-09-01 | 1.38 | 1.22 | 1.35 | 1.25 | 488600.0 | 1.25 |
2020-08-31 | 1.46 | 1.35 | 1.45 | 1.38 | 377100.0 | 1.38 |
2020-08-28 | 1.5 | 1.4 | 1.5 | 1.44 | 279100.0 | 1.44 |
2020-08-27 | 1.6 | 1.41 | 1.45 | 1.52 | 1653400.0 | 1.52 |
2020-08-26 | 1.53 | 1.36 | 1.45 | 1.42 | 891500.0 | 1.42 |
2020-08-25 | 1.46 | 1.39 | 1.45 | 1.41 | 180400.0 | 1.41 |
2020-08-24 | 1.53 | 1.33 | 1.38 | 1.46 | 433200.0 | 1.46 |
2020-08-21 | 1.64 | 1.5 | 1.61 | 1.54 | 1289100.0 | 1.54 |
2020-08-20 | 1.5 | 1.26 | 1.3 | 1.47 | 855800.0 | 1.47 |
2020-08-19 | 1.41 | 1.28 | 1.38 | 1.31 | 216700.0 | 1.31 |
2020-08-18 | 1.42 | 1.32 | 1.33 | 1.38 | 378900.0 | 1.38 |
2020-08-17 | 1.38 | 1.25 | 1.38 | 1.32 | 441000.0 | 1.32 |
2020-08-14 | 1.47 | 1.35 | 1.44 | 1.37 | 228000.0 | 1.37 |
2020-08-13 | 1.49 | 1.45 | 1.49 | 1.46 | 165700.0 | 1.46 |
2020-08-12 | 1.55 | 1.47 | 1.53 | 1.5 | 258800.0 | 1.5 |
2020-08-11 | 1.6 | 1.51 | 1.56 | 1.51 | 332600.0 | 1.51 |
2020-08-10 | 1.75 | 1.46 | 1.47 | 1.57 | 2366200.0 | 1.57 |
2020-08-07 | 1.53 | 1.43 | 1.47 | 1.47 | 578500.0 | 1.47 |
2020-08-06 | 1.58 | 1.44 | 1.52 | 1.51 | 452200.0 | 1.51 |
2020-08-05 | 1.7 | 1.5 | 1.62 | 1.6 | 1064300.0 | 1.6 |
2020-08-04 | 1.86 | 1.63 | 1.8 | 1.66 | 3189600.0 | 1.66 |
2020-08-03 | 1.95 | 1.42 | 1.9 | 1.62 | 3152700.0 | 1.62 |
2020-07-31 | 2.0 | 1.5 | 1.75 | 1.62 | 18358900.0 | 1.62 |
2020-07-30 | 1.62 | 1.38 | 1.5 | 1.62 | 4442700.0 | 1.62 |
2020-07-29 | 1.5 | 1.5 | 1.5 | 1.5 | 1709200.0 | 1.5 |
2020-07-28 | 1.5 | 1.5 | 1.5 | 1.5 | 1977000.0 | 1.5 |
2020-07-27 | 1.5 | 1.38 | 1.5 | 1.5 | 3580900.0 | 1.5 |
2020-07-24 | 1.62 | 1.5 | 1.5 | 1.5 | 1484800.0 | 1.5 |
2020-07-23 | 1.62 | 1.5 | 1.62 | 1.62 | 2420400.0 | 1.62 |
2020-07-22 | 1.62 | 1.62 | 1.62 | 1.62 | 4230700.0 | 1.62 |
2020-07-21 | 1.62 | 1.5 | 1.62 | 1.62 | 7987500.0 | 1.62 |
2020-07-20 | 1.62 | 1.62 | 1.62 | 1.62 | 1786300.0 | 1.62 |
2020-07-17 | 1.62 | 1.62 | 1.62 | 1.62 | 1652500.0 | 1.62 |
2020-07-16 | 1.62 | 1.62 | 1.62 | 1.62 | 2244800.0 | 1.62 |
2020-07-15 | 1.62 | 1.62 | 1.62 | 1.62 | 1370500.0 | 1.62 |
2020-07-14 | 1.75 | 1.62 | 1.75 | 1.62 | 2199400.0 | 1.62 |
2020-07-13 | 1.75 | 1.62 | 1.75 | 1.75 | 1773200.0 | 1.75 |
2020-07-10 | 1.75 | 1.62 | 1.62 | 1.75 | 1855500.0 | 1.75 |
2020-07-09 | 1.75 | 1.62 | 1.75 | 1.62 | 1281600.0 | 1.62 |
2020-07-08 | 1.75 | 1.62 | 1.62 | 1.75 | 4563600.0 | 1.75 |
2020-07-07 | 1.75 | 1.62 | 1.75 | 1.75 | 2212200.0 | 1.75 |
2020-07-06 | 1.75 | 1.75 | 1.75 | 1.75 | 2366300.0 | 1.75 |
2020-07-02 | 1.75 | 1.75 | 1.75 | 1.75 | 2429100.0 | 1.75 |
2020-07-01 | 1.75 | 1.75 | 1.75 | 1.75 | 2255900.0 | 1.75 |
2020-06-30 | 1.75 | 1.75 | 1.75 | 1.75 | 2435300.0 | 1.75 |
2020-06-29 | 1.88 | 1.75 | 1.75 | 1.75 | 2807700.0 | 1.75 |
2020-06-26 | 1.88 | 1.75 | 1.88 | 1.75 | 3485400.0 | 1.75 |
2020-06-25 | 1.88 | 1.88 | 1.88 | 1.88 | 3314100.0 | 1.88 |
2020-06-24 | 2.0 | 1.88 | 2.0 | 1.88 | 4572800.0 | 1.88 |
2020-06-23 | 2.25 | 2.0 | 2.0 | 2.0 | 18880400.0 | 2.0 |
2020-06-22 | 2.0 | 1.75 | 2.0 | 1.88 | 5230800.0 | 1.88 |
2020-06-19 | 2.0 | 1.88 | 2.0 | 1.88 | 3901200.0 | 1.88 |
2020-06-18 | 2.0 | 1.88 | 2.0 | 1.88 | 2807600.0 | 1.88 |
2020-06-17 | 2.0 | 1.88 | 2.0 | 1.88 | 3997900.0 | 1.88 |
2020-06-16 | 2.12 | 2.0 | 2.12 | 2.12 | 5784600.0 | 2.12 |
2020-06-15 | 2.12 | 1.75 | 1.75 | 2.0 | 8699400.0 | 2.0 |
2020-06-12 | 2.0 | 1.88 | 2.0 | 1.88 | 4000100.0 | 1.88 |
2020-06-11 | 2.12 | 1.75 | 2.0 | 1.88 | 5883200.0 | 1.88 |
2020-06-10 | 2.25 | 2.0 | 2.12 | 2.12 | 9016600.0 | 2.12 |
2020-06-09 | 2.38 | 1.88 | 2.38 | 2.12 | 15905300.0 | 2.12 |
2020-06-08 | 2.75 | 2.25 | 2.5 | 2.62 | 38623600.0 | 2.62 |
2020-06-05 | 2.12 | 1.75 | 1.75 | 2.12 | 23745200.0 | 2.12 |
2020-06-04 | 1.62 | 1.5 | 1.62 | 1.62 | 5040200.0 | 1.62 |
2020-06-03 | 1.62 | 1.5 | 1.62 | 1.5 | 3231900.0 | 1.5 |
2020-06-02 | 1.62 | 1.5 | 1.62 | 1.62 | 3594600.0 | 1.62 |
2020-06-01 | 1.62 | 1.5 | 1.5 | 1.5 | 2496200.0 | 1.5 |
2020-05-29 | 1.62 | 1.5 | 1.62 | 1.5 | 1830700.0 | 1.5 |
2020-05-28 | 1.62 | 1.5 | 1.5 | 1.5 | 3222600.0 | 1.5 |
2020-05-27 | 1.62 | 1.5 | 1.62 | 1.5 | 3645600.0 | 1.5 |
2020-05-26 | 1.75 | 1.62 | 1.75 | 1.62 | 2281400.0 | 1.62 |
2020-05-22 | 1.62 | 1.62 | 1.62 | 1.62 | 2116500.0 | 1.62 |
2020-05-21 | 1.75 | 1.62 | 1.62 | 1.62 | 1773800.0 | 1.62 |
2020-05-20 | 1.75 | 1.62 | 1.75 | 1.62 | 1945800.0 | 1.62 |
2020-05-19 | 1.75 | 1.62 | 1.75 | 1.75 | 2214700.0 | 1.75 |
2020-05-18 | 1.75 | 1.62 | 1.62 | 1.75 | 3706900.0 | 1.75 |
2020-05-15 | 1.75 | 1.62 | 1.62 | 1.62 | 1963200.0 | 1.62 |
2020-05-14 | 1.75 | 1.5 | 1.75 | 1.75 | 2169400.0 | 1.75 |
2020-05-13 | 1.75 | 1.62 | 1.75 | 1.62 | 3241600.0 | 1.62 |
2020-05-12 | 1.75 | 1.75 | 1.75 | 1.75 | 3220700.0 | 1.75 |
2020-05-11 | 1.75 | 1.75 | 1.75 | 1.75 | 3626000.0 | 1.75 |
2020-05-08 | 1.88 | 1.75 | 1.88 | 1.75 | 3865200.0 | 1.75 |
2020-05-07 | 1.75 | 1.75 | 1.75 | 1.75 | 2969700.0 | 1.75 |
2020-05-06 | 1.88 | 1.75 | 1.88 | 1.75 | 3439200.0 | 1.75 |
2020-05-05 | 1.88 | 1.75 | 1.75 | 1.88 | 7515700.0 | 1.88 |
2020-05-04 | 1.88 | 1.75 | 1.88 | 1.75 | 4533100.0 | 1.75 |
2020-05-01 | 2.0 | 1.75 | 2.0 | 1.88 | 6633900.0 | 1.88 |
2020-04-30 | 2.0 | 1.75 | 2.0 | 2.0 | 13811900.0 | 2.0 |
2020-04-29 | 2.0 | 1.88 | 2.0 | 1.88 | 9287200.0 | 1.88 |
2020-04-28 | 2.0 | 1.75 | 1.88 | 1.88 | 10449500.0 | 1.88 |
2020-04-27 | 2.0 | 1.75 | 2.0 | 1.88 | 14380500.0 | 1.88 |
2020-04-24 | 3.38 | 2.0 | 2.25 | 2.0 | 95636800.0 | 2.0 |
2020-04-23 | 1.88 | 1.62 | 1.75 | 1.62 | 16765200.0 | 1.62 |
2020-04-22 | 1.62 | 1.38 | 1.5 | 1.5 | 8768400.0 | 1.5 |
2020-04-21 | 1.5 | 1.38 | 1.5 | 1.38 | 4044200.0 | 1.38 |
2020-04-20 | 1.5 | 1.38 | 1.5 | 1.38 | 6316100.0 | 1.38 |
2020-04-17 | 1.88 | 1.25 | 1.38 | 1.5 | 23178800.0 | 1.5 |
2020-04-16 | 1.38 | 1.25 | 1.38 | 1.25 | 2330800.0 | 1.25 |
2020-04-15 | 1.38 | 1.25 | 1.38 | 1.38 | 2022100.0 | 1.38 |
2020-04-14 | 1.38 | 1.25 | 1.38 | 1.38 | 3011900.0 | 1.38 |
2020-04-13 | 1.5 | 1.38 | 1.5 | 1.38 | 2615600.0 | 1.38 |
2020-04-09 | 1.5 | 1.38 | 1.5 | 1.38 | 5214400.0 | 1.38 |
2020-04-08 | 1.38 | 1.38 | 1.38 | 1.38 | 2864300.0 | 1.38 |
2020-04-07 | 1.5 | 1.38 | 1.5 | 1.38 | 2010300.0 | 1.38 |
2020-04-06 | 1.5 | 1.38 | 1.5 | 1.38 | 2806600.0 | 1.38 |
2020-04-03 | 1.62 | 1.38 | 1.5 | 1.5 | 6450100.0 | 1.5 |
2020-04-02 | 1.5 | 1.38 | 1.38 | 1.38 | 340300.0 | 1.38 |
2020-04-01 | 1.5 | 1.25 | 1.5 | 1.38 | 255800.0 | 1.38 |
2020-03-31 | 1.62 | 1.38 | 1.62 | 1.5 | 604300.0 | 1.5 |
2020-03-30 | 1.75 | 1.38 | 1.5 | 1.5 | 1092900.0 | 1.5 |
2020-03-27 | 1.62 | 1.12 | 1.25 | 1.38 | 1012900.0 | 1.38 |
2020-03-26 | 1.25 | 1.25 | 1.25 | 1.25 | 105900.0 | 1.25 |
2020-03-25 | 1.25 | 1.12 | 1.12 | 1.25 | 136200.0 | 1.25 |
2020-03-24 | 1.25 | 1.25 | 1.25 | 1.25 | 123600.0 | 1.25 |
2020-03-23 | 1.25 | 1.12 | 1.25 | 1.25 | 113100.0 | 1.25 |
2020-03-20 | 1.38 | 1.25 | 1.38 | 1.25 | 241400.0 | 1.25 |
2020-03-19 | 1.25 | 1.12 | 1.12 | 1.25 | 199300.0 | 1.25 |
2020-03-18 | 1.38 | 1.12 | 1.38 | 1.25 | 194200.0 | 1.25 |
2020-03-17 | 1.5 | 1.25 | 1.38 | 1.38 | 168100.0 | 1.38 |
2020-03-16 | 1.5 | 1.25 | 1.25 | 1.38 | 233600.0 | 1.38 |
2020-03-13 | 1.5 | 1.38 | 1.38 | 1.38 | 372300.0 | 1.38 |
2020-03-12 | 1.38 | 1.25 | 1.25 | 1.38 | 240800.0 | 1.38 |
2020-03-11 | 1.62 | 1.5 | 1.62 | 1.5 | 165700.0 | 1.5 |
2020-03-10 | 1.75 | 1.62 | 1.62 | 1.62 | 205200.0 | 1.62 |
2020-03-09 | 1.5 | 1.38 | 1.38 | 1.5 | 297600.0 | 1.5 |
2020-03-06 | 1.88 | 1.75 | 1.88 | 1.75 | 183000.0 | 1.75 |
2020-03-05 | 2.0 | 1.88 | 2.0 | 1.88 | 175800.0 | 1.88 |
2020-03-04 | 2.0 | 1.88 | 2.0 | 1.88 | 217200.0 | 1.88 |
2020-03-03 | 2.0 | 1.88 | 1.88 | 1.88 | 309900.0 | 1.88 |
2020-03-02 | 2.12 | 1.75 | 1.88 | 2.0 | 693600.0 | 2.0 |
2020-02-28 | 1.88 | 1.75 | 1.88 | 1.88 | 316200.0 | 1.88 |
2020-02-27 | 1.88 | 1.75 | 1.75 | 1.75 | 320800.0 | 1.75 |
2020-02-26 | 1.88 | 1.75 | 1.88 | 1.88 | 172500.0 | 1.88 |
2020-02-25 | 2.0 | 1.88 | 2.0 | 1.88 | 175700.0 | 1.88 |
2020-02-24 | 2.0 | 1.75 | 2.0 | 2.0 | 347300.0 | 2.0 |
2020-02-21 | 2.0 | 1.88 | 2.0 | 2.0 | 290700.0 | 2.0 |
2020-02-20 | 2.12 | 1.88 | 1.88 | 2.0 | 691500.0 | 2.0 |
2020-02-19 | 2.0 | 1.75 | 2.0 | 1.88 | 473800.0 | 1.88 |
2020-02-18 | 1.88 | 1.75 | 1.75 | 1.75 | 190000.0 | 1.75 |