Fusion Fuel Green PLC Class A Ordinary Sharesのデータ

Fusion Fuel Green PLC Class A Ordinary Sharesの基本情報

名前 Fusion Fuel Green PLC Class A Ordinary Shares
ティッカー HTOO
国 Portugal
上場年 nan
セクター Public Utilities

Fusion Fuel Green PLC Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 19.81 19.07 19.07 19.31 287900.0 19.31
2021-02-12 19.44 18.58 19.0 18.87 191000.0 18.87
2021-02-11 20.09 18.81 19.92 19.06 233400.0 19.06
2021-02-10 21.18 19.65 21.15 20.1 303300.0 20.1
2021-02-09 21.18 19.67 20.68 21.15 377300.0 21.15
2021-02-08 20.98 19.61 20.29 20.79 321700.0 20.79
2021-02-05 20.5 19.4 19.4 20.2 418000.0 20.2
2021-02-04 20.31 19.0 20.12 19.42 350800.0 19.42
2021-02-03 20.8 19.8 20.53 20.3 235600.0 20.3
2021-02-02 20.58 19.33 20.37 20.3 315400.0 20.3
2021-02-01 21.13 19.83 21.05 20.28 264200.0 20.28
2021-01-29 22.59 19.75 22.47 20.7 634400.0 20.7
2021-01-28 24.45 21.1 21.18 22.77 922200.0 22.77
2021-01-27 21.5 19.81 20.31 21.12 649200.0 21.12
2021-01-26 23.16 20.61 20.61 21.8 914800.0 21.8
2021-01-25 21.9 18.92 21.8 20.57 761900.0 20.57
2021-01-22 22.49 20.9 21.83 21.17 477600.0 21.17
2021-01-21 24.0 20.61 22.61 22.59 1129200.0 22.59
2021-01-20 25.2 22.73 25.04 22.97 579300.0 22.97
2021-01-19 25.85 23.5 24.45 24.34 809800.0 24.34
2021-01-15 25.0 22.05 24.85 23.86 760000.0 23.86
2021-01-14 25.87 21.75 21.75 24.68 2171200.0 24.68
2021-01-13 22.4 18.9 20.2 21.5 1432800.0 21.5
2021-01-12 19.35 17.05 18.0 19.29 519600.0 19.29
2021-01-11 18.6 17.25 18.5 18.03 293700.0 18.03
2021-01-08 19.86 17.88 19.5 18.9 465000.0 18.9
2021-01-07 18.49 16.95 17.25 18.09 481800.0 18.09
2021-01-06 17.8 15.21 16.8 16.05 354500.0 16.05
2021-01-05 17.42 15.69 16.8 16.2 339700.0 16.2
2021-01-04 18.19 16.53 17.94 16.83 283300.0 16.83
2020-12-31 18.55 17.45 18.32 18.43 112600.0 18.43
2020-12-30 19.49 18.6 19.04 18.73 122200.0 18.73
2020-12-29 19.53 18.3 19.24 19.0 296400.0 19.0
2020-12-28 21.5 18.5 21.49 19.85 388000.0 19.85
2020-12-24 23.89 19.12 23.5 20.05 799400.0 20.05
2020-12-23 22.25 17.33 17.53 19.91 1108400.0 19.91
2020-12-22 17.85 16.23 17.0 16.61 269800.0 16.61
2020-12-21 17.39 15.27 16.0 16.23 193900.0 16.23
2020-12-18 17.27 16.05 17.0 16.16 109400.0 16.16
2020-12-17 17.89 16.03 17.89 16.44 170500.0 16.44
2020-12-16 17.89 16.0 16.79 17.4 244700.0 17.4
2020-12-15 17.7 16.16 17.58 17.05 405600.0 17.05
2020-12-14 18.42 15.73 17.98 17.75 541300.0 17.75
2020-12-11 26.89 18.5 26.89 19.7 601100.0 19.7
2020-12-10 48.5 21.41 48.5 21.88 131800.0 21.88