Health Sciences Acquisitions Corporation 2 Ordinary Sharesのデータ

Health Sciences Acquisitions Corporation 2 Ordinary Sharesの基本情報

名前 Health Sciences Acquisitions Corporation 2 Ordinary Shares
ティッカー HSAQ
国 United States
上場年 2020.0
セクター Finance

Health Sciences Acquisitions Corporation 2 Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.6 13.91 14.5 14.46 64700.0 14.46
2021-02-12 14.5 14.05 14.24 14.37 53100.0 14.37
2021-02-11 14.66 14.0 14.41 14.31 88800.0 14.31
2021-02-10 14.66 12.99 12.99 14.3 131500.0 14.3
2021-02-09 13.05 12.03 13.02 13.02 106300.0 13.02
2021-02-08 13.52 11.5 11.52 13.09 315600.0 13.09
2021-02-05 11.5 11.35 11.4 11.5 63700.0 11.5
2021-02-04 11.56 11.25 11.5 11.47 149400.0 11.47
2021-02-03 11.87 11.45 11.7 11.5 106900.0 11.5
2021-02-02 11.85 11.37 11.84 11.57 123400.0 11.57
2021-02-01 12.0 11.65 11.99 11.85 76200.0 11.85
2021-01-29 12.1 11.65 11.65 11.83 97800.0 11.83
2021-01-28 11.72 11.31 11.37 11.65 81000.0 11.65
2021-01-27 12.37 11.2 12.37 11.27 104700.0 11.27
2021-01-26 12.45 12.1 12.16 12.33 2900.0 12.33
2021-01-25 12.65 12.0 12.55 12.03 47100.0 12.03
2021-01-22 12.6 12.42 12.5 12.5 29000.0 12.5
2021-01-21 12.62 12.49 12.61 12.49 14500.0 12.49
2021-01-20 12.72 12.43 12.51 12.55 12900.0 12.55
2021-01-19 12.54 12.4 12.43 12.5 15700.0 12.5
2021-01-15 12.65 12.58 12.59 12.61 6300.0 12.61
2021-01-14 12.65 12.55 12.65 12.65 26000.0 12.65
2021-01-13 12.95 12.64 12.9 12.65 19700.0 12.65
2021-01-12 12.88 12.5 12.5 12.65 45700.0 12.65
2021-01-11 12.6 12.5 12.56 12.6 130100.0 12.6
2021-01-08 12.99 12.57 12.99 12.6 14700.0 12.6
2021-01-07 12.87 12.75 12.82 12.75 5200.0 12.75
2021-01-06 12.88 12.65 12.88 12.75 2400.0 12.75
2021-01-05 13.03 12.56 13.02 12.56 9300.0 12.56
2021-01-04 13.3 12.73 13.29 13.0 57600.0 13.0
2020-12-31 13.0 12.66 12.96 12.81 25500.0 12.81
2020-12-30 13.0 12.34 12.34 13.0 57300.0 13.0
2020-12-29 12.75 11.79 11.79 12.34 10500.0 12.34
2020-12-28 11.89 11.67 11.8 11.78 39700.0 11.78
2020-12-24 12.0 11.8 12.0 11.8 18400.0 11.8
2020-12-23 11.82 11.5 11.8 11.52 16700.0 11.52
2020-12-22 11.9 11.75 11.9 11.75 15200.0 11.75
2020-12-21 11.9 11.75 11.89 11.75 2900.0 11.75
2020-12-18 11.96 11.66 11.66 11.96 24500.0 11.96
2020-12-17 11.8 11.7 11.8 11.8 3100.0 11.8
2020-12-16 11.9 11.64 11.8 11.85 10300.0 11.85
2020-12-15 12.0 11.81 12.0 11.95 26600.0 11.95
2020-12-14 12.2 11.97 12.2 12.0 36200.0 12.0
2020-12-11 12.4 12.11 12.33 12.2 26200.0 12.2
2020-12-10 12.5 11.95 11.95 12.39 13900.0 12.39
2020-12-09 12.2 11.12 11.7 11.76 75800.0 11.76
2020-12-08 11.87 11.77 11.87 11.8 5100.0 11.8
2020-12-07 11.75 11.57 11.75 11.75 18100.0 11.75
2020-12-04 11.8 11.11 11.11 11.7 2500.0 11.7
2020-12-03 11.7 11.5 11.5 11.7 3500.0 11.7
2020-12-02 11.74 11.5 11.74 11.67 11300.0 11.67
2020-12-01 11.65 11.45 11.45 11.65 15900.0 11.65
2020-11-30 11.71 11.3 11.6 11.65 6800.0 11.65
2020-11-27 11.72 11.5 11.72 11.5 4800.0 11.5
2020-11-25 11.7 11.55 11.63 11.59 5700.0 11.59
2020-11-24 11.95 11.4 11.95 11.45 33000.0 11.45
2020-11-23 11.76 11.73 11.75 11.75 6200.0 11.75
2020-11-20 12.29 11.5 11.5 11.63 13300.0 11.63
2020-11-19 11.93 11.21 11.39 11.6 41900.0 11.6
2020-11-18 11.37 11.23 11.37 11.24 1700.0 11.24
2020-11-17 11.27 11.0 11.0 11.12 57300.0 11.12
2020-11-16 11.07 10.98 11.07 10.98 3600.0 10.98
2020-11-13 11.1 10.95 11.02 11.0 20100.0 11.0
2020-11-12 11.03 10.91 11.0 10.94 12200.0 10.94
2020-11-11 11.0 10.95 11.0 11.0 7000.0 11.0
2020-11-10 11.19 10.97 11.19 11.01 3400.0 11.01
2020-11-09 11.22 10.95 11.0 11.02 11200.0 11.02
2020-11-06 11.0 10.9 11.0 10.9 1200.0 10.9
2020-11-05 11.0 10.91 11.0 11.0 1200.0 11.0
2020-11-04 11.23 10.49 10.89 10.61 19800.0 10.61
2020-11-03 10.95 10.85 10.9 10.85 14700.0 10.85
2020-11-02 11.3 11.0 11.0 11.15 7400.0 11.15
2020-10-30 10.99 10.89 10.91 10.99 35200.0 10.99
2020-10-29 11.07 10.9 11.07 10.9 2900.0 10.9
2020-10-28 11.29 10.85 11.11 11.0 3200.0 11.0
2020-10-27 11.2 10.85 11.01 11.05 50800.0 11.05
2020-10-26 10.95 10.8 10.8 10.95 2600.0 10.95
2020-10-23 10.95 10.78 10.95 10.95 16800.0 10.95
2020-10-22 11.3 10.98 10.98 11.0 32300.0 11.0
2020-10-21 11.3 10.96 11.1 10.96 10800.0 10.96
2020-10-20 11.1 11.06 11.09 11.07 8500.0 11.07
2020-10-19 11.22 11.01 11.01 11.22 400.0 11.22
2020-10-16 11.15 11.0 11.0 11.01 34000.0 11.01
2020-10-15 11.05 11.05 11.05 11.05 3200.0 11.05
2020-10-14 11.1 11.0 11.0 11.0 7100.0 11.0
2020-10-13 11.3 10.95 11.13 10.95 7700.0 10.95
2020-10-12 11.15 11.0 11.0 11.0 21400.0 11.0
2020-10-09 11.07 10.96 11.0 10.96 29400.0 10.96
2020-10-08 11.05 10.91 11.0 11.01 54600.0 11.01
2020-10-07 11.1 10.99 11.04 11.04 28000.0 11.04
2020-10-06 11.09 10.82 11.09 11.05 19200.0 11.05
2020-10-05 11.14 10.81 10.81 11.14 9700.0 11.14
2020-10-02 11.09 10.76 11.08 11.08 57500.0 11.08
2020-10-01 11.15 10.88 10.95 11.01 16900.0 11.01
2020-09-30 11.15 10.83 10.85 11.0 37400.0 11.0
2020-09-29 11.0 10.83 11.0 10.92 9700.0 10.92
2020-09-28 11.0 10.95 10.99 10.95 7900.0 10.95
2020-09-25 11.23 10.95 11.2 11.05 1800.0 11.05
2020-09-24 11.12 10.83 10.83 10.86 14600.0 10.86
2020-09-23 11.1 10.85 11.1 10.92 5800.0 10.92
2020-09-22 11.23 11.01 11.2 11.1 9800.0 11.1
2020-09-21 11.19 11.1 11.1 11.1 10200.0 11.1
2020-09-18 11.22 11.0 11.11 11.1 10300.0 11.1
2020-09-17 11.16 11.03 11.03 11.1 25000.0 11.1
2020-09-16 11.78 11.0 11.24 11.0 10400.0 11.0
2020-09-15 11.26 11.12 11.15 11.15 15100.0 11.15
2020-09-14 11.41 11.02 11.41 11.08 12500.0 11.08
2020-09-11 11.45 11.1 11.1 11.1 4800.0 11.1
2020-09-10 11.35 11.08 11.15 11.08 32100.0 11.08
2020-09-09 11.25 11.15 11.2 11.25 10600.0 11.25
2020-09-08 11.2 11.11 11.11 11.2 6500.0 11.2
2020-09-04 11.5 11.1 11.15 11.15 31100.0 11.15
2020-09-03 11.32 11.0 11.05 11.1 10100.0 11.1
2020-09-02 11.15 11.0 11.0 11.05 12600.0 11.05
2020-09-01 11.51 11.0 11.01 11.1 41300.0 11.1
2020-08-31 11.45 11.0 11.45 11.2 30100.0 11.2
2020-08-28 11.16 11.0 11.0 11.16 7600.0 11.16
2020-08-27 11.25 11.0 11.25 11.0 22100.0 11.0
2020-08-26 11.17 11.0 11.0 11.05 18900.0 11.05
2020-08-25 11.6 10.83 10.96 11.0 338700.0 11.0
2020-08-24 11.23 11.14 11.22 11.2 5600.0 11.2
2020-08-21 11.25 11.14 11.25 11.25 2100.0 11.25
2020-08-20 11.55 11.2 11.21 11.24 15300.0 11.24
2020-08-19 11.79 10.83 11.79 10.84 14100.0 10.84
2020-08-18 11.6 11.27 11.49 11.5 63200.0 11.5
2020-08-17 11.5 11.26 11.5 11.45 14900.0 11.45
2020-08-14 11.41 11.26 11.26 11.4 18000.0 11.4
2020-08-13 11.35 11.25 11.25 11.26 32000.0 11.26
2020-08-12 11.7 11.27 11.7 11.49 17400.0 11.49
2020-08-11 11.97 11.26 11.69 11.46 22800.0 11.46
2020-08-10 12.0 11.68 11.83 11.68 15400.0 11.68
2020-08-07 12.35 11.82 12.35 11.9 32000.0 11.9
2020-08-06 12.5 11.9 12.12 12.39 73900.0 12.39
2020-08-05 12.5 11.5 11.75 12.15 119000.0 12.15
2020-08-04 11.81 11.31 11.41 11.4 255100.0 11.4