| 名前 | Harrow Health Inc. Common Stock |
| ティッカー | HROW |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.5 | 9.08 | 9.09 | 9.37 | 174500.0 | 9.37 |
| 2021-02-12 | 9.34 | 9.06 | 9.24 | 9.12 | 134800.0 | 9.12 |
| 2021-02-11 | 9.94 | 9.26 | 9.81 | 9.37 | 183200.0 | 9.37 |
| 2021-02-10 | 10.74 | 9.51 | 10.54 | 9.75 | 180700.0 | 9.75 |
| 2021-02-09 | 11.05 | 10.4 | 10.86 | 10.46 | 271300.0 | 10.46 |
| 2021-02-08 | 11.1 | 9.9 | 9.97 | 11.03 | 483400.0 | 11.03 |
| 2021-02-05 | 9.92 | 8.98 | 9.31 | 9.83 | 329300.0 | 9.83 |
| 2021-02-04 | 9.62 | 8.96 | 9.46 | 9.31 | 133600.0 | 9.31 |
| 2021-02-03 | 9.6 | 9.06 | 9.17 | 9.46 | 237000.0 | 9.46 |
| 2021-02-02 | 9.25 | 8.94 | 9.11 | 9.15 | 156800.0 | 9.15 |
| 2021-02-01 | 9.23 | 8.8 | 9.0 | 8.98 | 166400.0 | 8.98 |
| 2021-01-29 | 9.27 | 8.88 | 9.27 | 9.0 | 154800.0 | 9.0 |
| 2021-01-28 | 9.69 | 8.71 | 8.71 | 9.28 | 471400.0 | 9.28 |
| 2021-01-27 | 9.34 | 8.55 | 8.55 | 8.71 | 470500.0 | 8.71 |
| 2021-01-26 | 8.79 | 8.54 | 8.68 | 8.71 | 301300.0 | 8.71 |
| 2021-01-25 | 8.73 | 8.44 | 8.7 | 8.65 | 265600.0 | 8.65 |
| 2021-01-22 | 8.94 | 8.31 | 8.33 | 8.63 | 281300.0 | 8.63 |
| 2021-01-21 | 8.69 | 8.05 | 8.19 | 8.45 | 274000.0 | 8.45 |
| 2021-01-20 | 8.25 | 7.74 | 7.74 | 8.21 | 161600.0 | 8.21 |
| 2021-01-19 | 8.33 | 7.64 | 8.02 | 7.74 | 182300.0 | 7.74 |
| 2021-01-15 | 8.49 | 7.55 | 8.32 | 7.95 | 254600.0 | 7.95 |
| 2021-01-14 | 8.49 | 7.97 | 8.16 | 8.46 | 211900.0 | 8.46 |
| 2021-01-13 | 8.36 | 7.88 | 8.14 | 8.18 | 145300.0 | 8.18 |
| 2021-01-12 | 8.19 | 7.77 | 7.91 | 8.14 | 102300.0 | 8.14 |
| 2021-01-11 | 8.08 | 7.69 | 7.72 | 7.86 | 240800.0 | 7.86 |
| 2021-01-08 | 7.9 | 7.5 | 7.54 | 7.73 | 138000.0 | 7.73 |
| 2021-01-07 | 7.96 | 7.08 | 7.57 | 7.54 | 396500.0 | 7.54 |
| 2021-01-06 | 8.19 | 6.86 | 8.02 | 7.45 | 733000.0 | 7.45 |
| 2021-01-05 | 8.35 | 7.35 | 7.35 | 8.0 | 644200.0 | 8.0 |
| 2021-01-04 | 7.68 | 7.0 | 7.21 | 7.35 | 533700.0 | 7.35 |
| 2020-12-31 | 7.25 | 6.19 | 6.2 | 6.86 | 679500.0 | 6.86 |
| 2020-12-30 | 6.27 | 5.8 | 5.9 | 6.2 | 169300.0 | 6.2 |
| 2020-12-29 | 5.88 | 5.59 | 5.86 | 5.79 | 89100.0 | 5.79 |
| 2020-12-28 | 6.0 | 5.74 | 5.93 | 5.83 | 166200.0 | 5.83 |
| 2020-12-24 | 6.27 | 5.75 | 6.15 | 5.78 | 129000.0 | 5.78 |
| 2020-12-23 | 6.07 | 5.33 | 5.35 | 6.02 | 343100.0 | 6.02 |
| 2020-12-22 | 5.28 | 5.13 | 5.27 | 5.19 | 120200.0 | 5.19 |
| 2020-12-21 | 5.31 | 5.13 | 5.25 | 5.22 | 237700.0 | 5.22 |
| 2020-12-18 | 5.64 | 5.16 | 5.64 | 5.27 | 466800.0 | 5.27 |
| 2020-12-17 | 5.72 | 5.52 | 5.69 | 5.59 | 68300.0 | 5.59 |
| 2020-12-16 | 5.74 | 5.53 | 5.65 | 5.66 | 66300.0 | 5.66 |
| 2020-12-15 | 5.73 | 5.49 | 5.59 | 5.59 | 81300.0 | 5.59 |
| 2020-12-14 | 5.7 | 5.41 | 5.65 | 5.53 | 115800.0 | 5.53 |
| 2020-12-11 | 5.83 | 5.57 | 5.83 | 5.63 | 75500.0 | 5.63 |
| 2020-12-10 | 5.92 | 5.71 | 5.81 | 5.84 | 105800.0 | 5.84 |
| 2020-12-09 | 6.1 | 5.69 | 6.1 | 5.91 | 139100.0 | 5.91 |
| 2020-12-08 | 6.06 | 5.66 | 5.77 | 6.04 | 103200.0 | 6.04 |
| 2020-12-07 | 5.88 | 5.18 | 5.34 | 5.77 | 310800.0 | 5.77 |
| 2020-12-04 | 5.42 | 5.24 | 5.34 | 5.29 | 113400.0 | 5.29 |
| 2020-12-03 | 5.58 | 5.25 | 5.57 | 5.3 | 169800.0 | 5.3 |
| 2020-12-02 | 5.58 | 5.4 | 5.51 | 5.45 | 94700.0 | 5.45 |
| 2020-12-01 | 5.83 | 5.5 | 5.78 | 5.51 | 113300.0 | 5.51 |
| 2020-11-30 | 6.03 | 5.72 | 6.03 | 5.75 | 130400.0 | 5.75 |
| 2020-11-27 | 6.13 | 5.91 | 6.07 | 5.94 | 34400.0 | 5.94 |
| 2020-11-25 | 6.23 | 5.66 | 5.95 | 6.01 | 121700.0 | 6.01 |
| 2020-11-24 | 6.2 | 5.86 | 6.09 | 5.96 | 120900.0 | 5.96 |
| 2020-11-23 | 6.31 | 5.96 | 6.3 | 6.0 | 133400.0 | 6.0 |
| 2020-11-20 | 6.34 | 6.13 | 6.3 | 6.3 | 123000.0 | 6.3 |
| 2020-11-19 | 6.55 | 6.37 | 6.42 | 6.39 | 146400.0 | 6.39 |
| 2020-11-18 | 6.99 | 6.44 | 6.94 | 6.45 | 209800.0 | 6.45 |
| 2020-11-17 | 7.16 | 6.68 | 6.8 | 6.93 | 207300.0 | 6.93 |
| 2020-11-16 | 6.89 | 6.42 | 6.55 | 6.81 | 95600.0 | 6.81 |
| 2020-11-13 | 6.41 | 5.8 | 5.8 | 6.41 | 160200.0 | 6.41 |
| 2020-11-12 | 6.08 | 5.67 | 5.95 | 5.76 | 193500.0 | 5.76 |
| 2020-11-11 | 6.27 | 5.76 | 6.27 | 5.99 | 139100.0 | 5.99 |
| 2020-11-10 | 6.2 | 5.26 | 5.26 | 6.2 | 299800.0 | 6.2 |
| 2020-11-09 | 5.36 | 5.09 | 5.2 | 5.09 | 229100.0 | 5.09 |
| 2020-11-06 | 5.12 | 4.85 | 4.96 | 4.93 | 77800.0 | 4.93 |
| 2020-11-05 | 4.97 | 4.83 | 4.85 | 4.9 | 252500.0 | 4.9 |
| 2020-11-04 | 4.95 | 4.81 | 4.83 | 4.85 | 197600.0 | 4.85 |
| 2020-11-03 | 4.93 | 4.8 | 4.88 | 4.85 | 185500.0 | 4.85 |
| 2020-11-02 | 4.96 | 4.65 | 4.85 | 4.77 | 83200.0 | 4.77 |
| 2020-10-30 | 4.85 | 4.65 | 4.77 | 4.76 | 116900.0 | 4.76 |
| 2020-10-29 | 4.95 | 4.74 | 4.87 | 4.77 | 65200.0 | 4.77 |
| 2020-10-28 | 4.98 | 4.75 | 4.81 | 4.91 | 68900.0 | 4.91 |
| 2020-10-27 | 5.01 | 4.72 | 4.92 | 4.96 | 276700.0 | 4.96 |
| 2020-10-26 | 5.14 | 4.9 | 5.14 | 4.93 | 45700.0 | 4.93 |
| 2020-10-23 | 5.36 | 5.01 | 5.36 | 5.15 | 61600.0 | 5.15 |
| 2020-10-22 | 5.58 | 5.25 | 5.48 | 5.31 | 66100.0 | 5.31 |
| 2020-10-21 | 5.8 | 5.42 | 5.56 | 5.45 | 28200.0 | 5.45 |
| 2020-10-20 | 5.73 | 5.43 | 5.58 | 5.51 | 28000.0 | 5.51 |
| 2020-10-19 | 5.96 | 5.58 | 5.9 | 5.61 | 34800.0 | 5.61 |
| 2020-10-16 | 6.0 | 5.78 | 5.84 | 5.84 | 45800.0 | 5.84 |
| 2020-10-15 | 5.96 | 5.66 | 5.84 | 5.86 | 51500.0 | 5.86 |
| 2020-10-14 | 5.97 | 5.66 | 5.9 | 5.84 | 89700.0 | 5.84 |
| 2020-10-13 | 5.87 | 5.65 | 5.66 | 5.84 | 47000.0 | 5.84 |
| 2020-10-12 | 5.88 | 5.63 | 5.72 | 5.74 | 71100.0 | 5.74 |
| 2020-10-09 | 5.75 | 5.58 | 5.71 | 5.67 | 66500.0 | 5.67 |
| 2020-10-08 | 5.75 | 5.53 | 5.53 | 5.63 | 85400.0 | 5.63 |
| 2020-10-07 | 5.68 | 5.49 | 5.49 | 5.68 | 80700.0 | 5.68 |
| 2020-10-06 | 5.54 | 5.38 | 5.53 | 5.4 | 67900.0 | 5.4 |
| 2020-10-05 | 5.66 | 5.32 | 5.4 | 5.49 | 59200.0 | 5.49 |
| 2020-10-02 | 5.54 | 5.36 | 5.42 | 5.37 | 32900.0 | 5.37 |
| 2020-10-01 | 5.73 | 5.49 | 5.59 | 5.53 | 149700.0 | 5.53 |
| 2020-09-30 | 5.77 | 5.5 | 5.74 | 5.59 | 58600.0 | 5.59 |
| 2020-09-29 | 5.86 | 5.65 | 5.79 | 5.72 | 62700.0 | 5.72 |
| 2020-09-28 | 6.05 | 5.55 | 5.98 | 5.76 | 94100.0 | 5.76 |
| 2020-09-25 | 6.02 | 5.47 | 5.47 | 5.87 | 97400.0 | 5.87 |
| 2020-09-24 | 5.86 | 5.39 | 5.86 | 5.54 | 94600.0 | 5.54 |
| 2020-09-23 | 6.08 | 5.56 | 5.78 | 5.83 | 174300.0 | 5.83 |
| 2020-09-22 | 6.1 | 5.72 | 5.83 | 5.76 | 411200.0 | 5.76 |
| 2020-09-21 | 6.2 | 5.6 | 6.06 | 5.83 | 213300.0 | 5.83 |
| 2020-09-18 | 6.36 | 6.03 | 6.35 | 6.23 | 187400.0 | 6.23 |
| 2020-09-17 | 6.32 | 6.08 | 6.09 | 6.25 | 51500.0 | 6.25 |
| 2020-09-16 | 6.42 | 6.17 | 6.36 | 6.17 | 45900.0 | 6.17 |
| 2020-09-15 | 6.62 | 6.27 | 6.52 | 6.3 | 78000.0 | 6.3 |
| 2020-09-14 | 6.68 | 6.4 | 6.59 | 6.47 | 157600.0 | 6.47 |
| 2020-09-11 | 6.72 | 6.04 | 6.44 | 6.51 | 191100.0 | 6.51 |
| 2020-09-10 | 6.8 | 6.28 | 6.75 | 6.36 | 67700.0 | 6.36 |
| 2020-09-09 | 6.85 | 6.63 | 6.67 | 6.75 | 56400.0 | 6.75 |
| 2020-09-08 | 6.66 | 6.26 | 6.3 | 6.58 | 125300.0 | 6.58 |
| 2020-09-04 | 6.79 | 6.13 | 6.64 | 6.36 | 91200.0 | 6.36 |
| 2020-09-03 | 6.89 | 6.47 | 6.86 | 6.55 | 131100.0 | 6.55 |
| 2020-09-02 | 6.95 | 6.73 | 6.83 | 6.92 | 100600.0 | 6.92 |
| 2020-09-01 | 6.99 | 6.8 | 6.87 | 6.84 | 69300.0 | 6.84 |
| 2020-08-31 | 6.99 | 6.76 | 6.95 | 6.89 | 111500.0 | 6.89 |
| 2020-08-28 | 7.03 | 6.62 | 6.86 | 7.0 | 40500.0 | 7.0 |
| 2020-08-27 | 7.07 | 6.8 | 7.07 | 6.88 | 78400.0 | 6.88 |
| 2020-08-26 | 7.35 | 7.02 | 7.35 | 7.08 | 49900.0 | 7.08 |
| 2020-08-25 | 7.44 | 7.17 | 7.44 | 7.33 | 71500.0 | 7.33 |
| 2020-08-24 | 7.38 | 6.91 | 7.0 | 7.36 | 214400.0 | 7.36 |
| 2020-08-21 | 7.0 | 6.74 | 6.78 | 6.95 | 133500.0 | 6.95 |
| 2020-08-20 | 6.88 | 6.33 | 6.34 | 6.76 | 236600.0 | 6.76 |
| 2020-08-19 | 6.5 | 6.31 | 6.41 | 6.42 | 95800.0 | 6.42 |
| 2020-08-18 | 6.5 | 6.31 | 6.5 | 6.37 | 246400.0 | 6.37 |
| 2020-08-17 | 6.51 | 6.35 | 6.5 | 6.49 | 98400.0 | 6.49 |
| 2020-08-14 | 6.5 | 6.08 | 6.12 | 6.48 | 102900.0 | 6.48 |
| 2020-08-13 | 6.33 | 6.05 | 6.32 | 6.15 | 85800.0 | 6.15 |
| 2020-08-12 | 6.49 | 6.18 | 6.24 | 6.32 | 132100.0 | 6.32 |
| 2020-08-11 | 6.61 | 6.07 | 6.48 | 6.15 | 354200.0 | 6.15 |
| 2020-08-10 | 6.35 | 5.87 | 5.87 | 5.91 | 324800.0 | 5.91 |
| 2020-08-07 | 5.87 | 5.65 | 5.75 | 5.87 | 55400.0 | 5.87 |
| 2020-08-06 | 5.79 | 5.59 | 5.77 | 5.75 | 58900.0 | 5.75 |
| 2020-08-05 | 5.85 | 5.68 | 5.82 | 5.73 | 183700.0 | 5.73 |
| 2020-08-04 | 5.83 | 5.57 | 5.72 | 5.75 | 96200.0 | 5.75 |
| 2020-08-03 | 5.74 | 5.56 | 5.56 | 5.72 | 58700.0 | 5.72 |
| 2020-07-31 | 5.67 | 5.38 | 5.59 | 5.48 | 132000.0 | 5.48 |
| 2020-07-30 | 5.73 | 5.55 | 5.58 | 5.6 | 57400.0 | 5.6 |
| 2020-07-29 | 5.75 | 5.57 | 5.65 | 5.68 | 246800.0 | 5.68 |
| 2020-07-28 | 5.82 | 5.6 | 5.82 | 5.64 | 58900.0 | 5.64 |
| 2020-07-27 | 5.89 | 5.41 | 5.42 | 5.87 | 114500.0 | 5.87 |
| 2020-07-24 | 5.72 | 5.47 | 5.62 | 5.6 | 67000.0 | 5.6 |
| 2020-07-23 | 5.67 | 5.55 | 5.58 | 5.6 | 108000.0 | 5.6 |
| 2020-07-22 | 5.87 | 5.47 | 5.68 | 5.59 | 173900.0 | 5.59 |
| 2020-07-21 | 5.88 | 5.62 | 5.72 | 5.69 | 127800.0 | 5.69 |
| 2020-07-20 | 5.82 | 5.58 | 5.79 | 5.67 | 94000.0 | 5.67 |
| 2020-07-17 | 5.78 | 5.29 | 5.29 | 5.73 | 162600.0 | 5.73 |
| 2020-07-16 | 5.42 | 5.23 | 5.42 | 5.3 | 63300.0 | 5.3 |
| 2020-07-15 | 5.57 | 5.15 | 5.15 | 5.43 | 242500.0 | 5.43 |
| 2020-07-14 | 5.11 | 4.92 | 4.95 | 5.11 | 177600.0 | 5.11 |
| 2020-07-13 | 5.09 | 4.85 | 5.0 | 4.91 | 296400.0 | 4.91 |
| 2020-07-10 | 5.16 | 4.86 | 4.9 | 5.01 | 333400.0 | 5.01 |
| 2020-07-09 | 5.0 | 4.7 | 5.0 | 4.71 | 177900.0 | 4.71 |
| 2020-07-08 | 5.2 | 4.93 | 5.14 | 5.0 | 269500.0 | 5.0 |
| 2020-07-07 | 5.29 | 5.09 | 5.21 | 5.13 | 166200.0 | 5.13 |
| 2020-07-06 | 5.33 | 5.16 | 5.33 | 5.22 | 77200.0 | 5.22 |
| 2020-07-02 | 5.35 | 5.11 | 5.25 | 5.28 | 89700.0 | 5.28 |
| 2020-07-01 | 5.32 | 5.13 | 5.2 | 5.18 | 93400.0 | 5.18 |
| 2020-06-30 | 5.39 | 5.14 | 5.31 | 5.21 | 686500.0 | 5.21 |
| 2020-06-29 | 5.36 | 5.1 | 5.26 | 5.31 | 136300.0 | 5.31 |
| 2020-06-26 | 5.39 | 4.79 | 5.28 | 5.08 | 2835700.0 | 5.08 |
| 2020-06-25 | 5.82 | 5.22 | 5.61 | 5.33 | 287300.0 | 5.33 |
| 2020-06-24 | 5.83 | 5.39 | 5.6 | 5.62 | 207800.0 | 5.62 |
| 2020-06-23 | 5.8 | 5.21 | 5.23 | 5.57 | 404800.0 | 5.57 |
| 2020-06-22 | 5.79 | 5.06 | 5.64 | 5.21 | 254100.0 | 5.21 |
| 2020-06-19 | 6.2 | 5.35 | 6.2 | 5.64 | 494300.0 | 5.64 |
| 2020-06-18 | 6.51 | 6.14 | 6.32 | 6.2 | 219100.0 | 6.2 |
| 2020-06-17 | 6.44 | 6.13 | 6.3 | 6.32 | 52800.0 | 6.32 |
| 2020-06-16 | 6.64 | 6.26 | 6.6 | 6.31 | 104300.0 | 6.31 |
| 2020-06-15 | 6.46 | 5.84 | 5.88 | 6.41 | 200800.0 | 6.41 |
| 2020-06-12 | 6.12 | 5.91 | 5.94 | 6.01 | 106000.0 | 6.01 |
| 2020-06-11 | 6.13 | 5.72 | 6.13 | 5.77 | 271100.0 | 5.77 |
| 2020-06-10 | 6.76 | 6.26 | 6.48 | 6.32 | 154600.0 | 6.32 |
| 2020-06-09 | 6.82 | 6.13 | 6.2 | 6.47 | 280200.0 | 6.47 |
| 2020-06-08 | 6.22 | 5.82 | 6.0 | 6.17 | 142100.0 | 6.17 |
| 2020-06-05 | 6.36 | 5.84 | 5.89 | 5.95 | 149400.0 | 5.95 |
| 2020-06-04 | 5.98 | 5.6 | 5.62 | 5.88 | 103200.0 | 5.88 |
| 2020-06-03 | 5.97 | 5.67 | 5.84 | 5.67 | 192900.0 | 5.67 |
| 2020-06-02 | 5.83 | 5.42 | 5.48 | 5.71 | 190200.0 | 5.71 |
| 2020-06-01 | 5.49 | 5.27 | 5.36 | 5.44 | 40600.0 | 5.44 |
| 2020-05-29 | 5.47 | 5.11 | 5.19 | 5.41 | 73400.0 | 5.41 |
| 2020-05-28 | 5.37 | 5.09 | 5.31 | 5.15 | 60900.0 | 5.15 |
| 2020-05-27 | 5.71 | 5.25 | 5.71 | 5.33 | 108900.0 | 5.33 |
| 2020-05-26 | 5.65 | 5.41 | 5.6 | 5.52 | 122500.0 | 5.52 |
| 2020-05-22 | 5.33 | 4.7 | 4.81 | 5.31 | 143400.0 | 5.31 |
| 2020-05-21 | 4.82 | 4.55 | 4.66 | 4.7 | 172000.0 | 4.7 |
| 2020-05-20 | 4.73 | 4.37 | 4.51 | 4.7 | 63900.0 | 4.7 |
| 2020-05-19 | 4.5 | 4.2 | 4.34 | 4.47 | 81800.0 | 4.47 |
| 2020-05-18 | 4.39 | 4.08 | 4.38 | 4.34 | 158900.0 | 4.34 |
| 2020-05-15 | 4.37 | 3.98 | 4.27 | 4.18 | 115100.0 | 4.18 |
| 2020-05-14 | 4.34 | 3.76 | 4.2 | 4.31 | 173000.0 | 4.31 |
| 2020-05-13 | 4.48 | 4.05 | 4.4 | 4.33 | 99200.0 | 4.33 |
| 2020-05-12 | 4.42 | 3.63 | 4.16 | 4.36 | 327000.0 | 4.36 |
| 2020-05-11 | 4.75 | 4.3 | 4.61 | 4.37 | 325300.0 | 4.37 |
| 2020-05-08 | 5.27 | 4.55 | 5.27 | 4.63 | 81300.0 | 4.63 |
| 2020-05-07 | 4.67 | 4.37 | 4.37 | 4.61 | 91400.0 | 4.61 |
| 2020-05-06 | 4.53 | 4.28 | 4.4 | 4.38 | 58100.0 | 4.38 |
| 2020-05-05 | 4.49 | 4.3 | 4.35 | 4.4 | 79900.0 | 4.4 |
| 2020-05-04 | 4.4 | 4.18 | 4.21 | 4.31 | 66500.0 | 4.31 |
| 2020-05-01 | 5.42 | 4.17 | 5.42 | 4.29 | 60800.0 | 4.29 |
| 2020-04-30 | 4.87 | 4.38 | 4.87 | 4.49 | 96200.0 | 4.49 |
| 2020-04-29 | 4.6 | 4.4 | 4.43 | 4.48 | 79200.0 | 4.48 |
| 2020-04-28 | 4.63 | 4.37 | 4.4 | 4.39 | 79100.0 | 4.39 |
| 2020-04-27 | 4.74 | 4.23 | 4.51 | 4.32 | 216600.0 | 4.32 |
| 2020-04-24 | 4.73 | 4.39 | 4.66 | 4.54 | 85900.0 | 4.54 |
| 2020-04-23 | 4.71 | 4.34 | 4.46 | 4.62 | 119100.0 | 4.62 |
| 2020-04-22 | 4.59 | 4.3 | 4.3 | 4.42 | 147500.0 | 4.42 |
| 2020-04-21 | 4.56 | 4.17 | 4.48 | 4.24 | 115100.0 | 4.24 |
| 2020-04-20 | 4.62 | 4.25 | 4.56 | 4.57 | 117500.0 | 4.57 |
| 2020-04-17 | 4.7 | 4.41 | 4.64 | 4.5 | 109000.0 | 4.5 |
| 2020-04-16 | 4.55 | 4.27 | 4.45 | 4.4 | 47600.0 | 4.4 |
| 2020-04-15 | 4.53 | 4.2 | 4.53 | 4.4 | 74400.0 | 4.4 |
| 2020-04-14 | 4.63 | 4.18 | 4.34 | 4.57 | 209800.0 | 4.57 |
| 2020-04-13 | 4.39 | 4.0 | 4.15 | 4.25 | 101600.0 | 4.25 |
| 2020-04-09 | 4.29 | 3.9 | 4.0 | 4.09 | 128700.0 | 4.09 |
| 2020-04-08 | 4.03 | 3.68 | 4.03 | 3.96 | 340600.0 | 3.96 |
| 2020-04-07 | 4.12 | 3.78 | 4.12 | 3.92 | 295700.0 | 3.92 |
| 2020-04-06 | 4.17 | 3.61 | 3.74 | 3.91 | 327300.0 | 3.91 |
| 2020-04-03 | 3.84 | 3.52 | 3.62 | 3.61 | 66500.0 | 3.61 |
| 2020-04-02 | 3.97 | 3.54 | 3.6 | 3.62 | 84400.0 | 3.62 |
| 2020-04-01 | 3.83 | 3.51 | 3.79 | 3.63 | 113300.0 | 3.63 |
| 2020-03-31 | 4.15 | 3.8 | 4.13 | 3.82 | 425300.0 | 3.82 |
| 2020-03-30 | 4.14 | 3.76 | 3.77 | 4.14 | 282700.0 | 4.14 |
| 2020-03-27 | 4.07 | 3.6 | 4.0 | 3.71 | 424200.0 | 3.71 |
| 2020-03-26 | 4.22 | 3.81 | 4.19 | 4.11 | 208100.0 | 4.11 |
| 2020-03-25 | 4.29 | 3.53 | 3.85 | 4.16 | 186000.0 | 4.16 |
| 2020-03-24 | 3.9 | 3.45 | 3.64 | 3.84 | 201700.0 | 3.84 |
| 2020-03-23 | 3.82 | 3.34 | 3.63 | 3.5 | 243300.0 | 3.5 |
| 2020-03-20 | 4.1 | 3.62 | 3.69 | 3.69 | 163300.0 | 3.69 |
| 2020-03-19 | 3.78 | 3.33 | 3.44 | 3.7 | 165600.0 | 3.7 |
| 2020-03-18 | 3.85 | 3.42 | 3.63 | 3.57 | 237900.0 | 3.57 |
| 2020-03-17 | 3.97 | 3.6 | 3.61 | 3.87 | 331100.0 | 3.87 |
| 2020-03-16 | 4.25 | 3.54 | 4.25 | 3.93 | 474300.0 | 3.93 |
| 2020-03-13 | 5.1 | 4.3 | 4.3 | 4.98 | 439900.0 | 4.98 |
| 2020-03-12 | 4.64 | 4.0 | 4.37 | 4.25 | 252300.0 | 4.25 |
| 2020-03-11 | 5.26 | 4.76 | 5.13 | 4.76 | 259700.0 | 4.76 |
| 2020-03-10 | 5.79 | 4.91 | 5.79 | 5.29 | 339300.0 | 5.29 |
| 2020-03-09 | 6.07 | 4.83 | 5.53 | 5.68 | 195300.0 | 5.68 |
| 2020-03-06 | 6.13 | 5.75 | 6.01 | 5.96 | 137800.0 | 5.96 |
| 2020-03-05 | 6.4 | 6.0 | 6.06 | 6.14 | 108000.0 | 6.14 |
| 2020-03-04 | 6.4 | 6.01 | 6.04 | 6.29 | 163800.0 | 6.29 |
| 2020-03-03 | 6.21 | 5.73 | 5.73 | 5.89 | 161900.0 | 5.89 |
| 2020-03-02 | 5.86 | 5.55 | 5.62 | 5.66 | 228000.0 | 5.66 |
| 2020-02-28 | 5.62 | 5.34 | 5.36 | 5.52 | 133000.0 | 5.52 |
| 2020-02-27 | 5.99 | 5.25 | 5.39 | 5.64 | 209500.0 | 5.64 |
| 2020-02-26 | 5.81 | 5.33 | 5.7 | 5.5 | 289300.0 | 5.5 |
| 2020-02-25 | 6.09 | 5.6 | 6.0 | 5.7 | 181500.0 | 5.7 |
| 2020-02-24 | 6.3 | 5.92 | 6.11 | 5.95 | 214200.0 | 5.95 |
| 2020-02-21 | 6.46 | 6.23 | 6.45 | 6.27 | 87200.0 | 6.27 |
| 2020-02-20 | 6.64 | 6.37 | 6.51 | 6.46 | 89900.0 | 6.46 |
| 2020-02-19 | 6.84 | 6.39 | 6.76 | 6.54 | 166900.0 | 6.54 |
| 2020-02-18 | 6.9 | 6.73 | 6.77 | 6.74 | 113900.0 | 6.74 |