| 名前 | HighPoint Resources Corporation Common Stock |
| ティッカー | HPR |
| 国 | nan |
| 上場年 | 2018.0 |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 12.55 | 11.15 | 11.52 | 11.83 | 591700.0 | 11.83 |
| 2021-02-12 | 11.65 | 11.03 | 11.61 | 11.19 | 212400.0 | 11.19 |
| 2021-02-11 | 12.21 | 11.05 | 11.8 | 11.7 | 271200.0 | 11.7 |
| 2021-02-10 | 14.0 | 11.5 | 13.0 | 11.72 | 777700.0 | 11.72 |
| 2021-02-09 | 13.85 | 10.75 | 11.12 | 12.8 | 1156700.0 | 12.8 |
| 2021-02-08 | 11.5 | 10.92 | 11.39 | 11.06 | 294900.0 | 11.06 |
| 2021-02-05 | 11.34 | 10.67 | 11.22 | 11.12 | 221200.0 | 11.12 |
| 2021-02-04 | 11.4 | 10.7 | 11.22 | 11.02 | 155300.0 | 11.02 |
| 2021-02-03 | 11.5 | 10.76 | 10.88 | 11.2 | 287500.0 | 11.2 |
| 2021-02-02 | 11.05 | 10.64 | 10.96 | 10.81 | 148400.0 | 10.81 |
| 2021-02-01 | 11.19 | 10.45 | 11.19 | 10.67 | 156700.0 | 10.67 |
| 2021-01-29 | 11.49 | 10.27 | 10.9 | 10.88 | 328900.0 | 10.88 |
| 2021-01-28 | 11.74 | 9.8 | 10.64 | 11.18 | 855900.0 | 11.18 |
| 2021-01-27 | 11.5 | 9.1 | 9.35 | 9.96 | 657100.0 | 9.96 |
| 2021-01-26 | 9.9 | 9.26 | 9.61 | 9.37 | 136400.0 | 9.37 |
| 2021-01-25 | 10.08 | 9.51 | 9.89 | 9.71 | 291200.0 | 9.71 |
| 2021-01-22 | 10.09 | 9.65 | 9.76 | 9.96 | 198600.0 | 9.96 |
| 2021-01-21 | 10.33 | 9.71 | 10.16 | 10.12 | 296200.0 | 10.12 |
| 2021-01-20 | 10.57 | 9.75 | 10.54 | 10.33 | 201300.0 | 10.33 |
| 2021-01-19 | 11.01 | 10.31 | 10.71 | 10.51 | 271500.0 | 10.51 |
| 2021-01-15 | 10.81 | 10.12 | 10.81 | 10.61 | 224700.0 | 10.61 |
| 2021-01-14 | 10.9 | 10.29 | 10.53 | 10.71 | 336000.0 | 10.71 |
| 2021-01-13 | 11.4 | 9.92 | 11.2 | 10.5 | 427600.0 | 10.5 |
| 2021-01-12 | 11.0 | 9.76 | 9.8 | 10.72 | 505900.0 | 10.72 |
| 2021-01-11 | 9.85 | 9.42 | 9.57 | 9.66 | 207200.0 | 9.66 |
| 2021-01-08 | 9.9 | 9.35 | 9.75 | 9.59 | 218000.0 | 9.59 |
| 2021-01-07 | 10.19 | 9.66 | 9.74 | 9.75 | 275700.0 | 9.75 |
| 2021-01-06 | 10.13 | 9.37 | 9.9 | 9.6 | 294000.0 | 9.6 |
| 2021-01-05 | 10.4 | 9.3 | 9.42 | 9.78 | 355700.0 | 9.78 |
| 2021-01-04 | 9.58 | 9.21 | 9.21 | 9.39 | 255300.0 | 9.39 |
| 2020-12-31 | 10.0 | 9.0 | 9.95 | 9.16 | 439600.0 | 9.16 |
| 2020-12-30 | 10.15 | 9.62 | 9.9 | 9.86 | 310700.0 | 9.86 |
| 2020-12-29 | 10.55 | 9.68 | 10.55 | 9.9 | 359400.0 | 9.9 |
| 2020-12-28 | 10.98 | 10.02 | 10.85 | 10.4 | 539100.0 | 10.4 |
| 2020-12-24 | 11.28 | 10.09 | 11.2 | 10.81 | 400300.0 | 10.81 |
| 2020-12-23 | 11.5 | 10.03 | 10.03 | 10.78 | 384100.0 | 10.78 |
| 2020-12-22 | 10.68 | 9.94 | 10.61 | 9.95 | 306000.0 | 9.95 |
| 2020-12-21 | 11.13 | 10.5 | 10.73 | 10.81 | 216400.0 | 10.81 |
| 2020-12-18 | 11.64 | 10.51 | 11.35 | 11.11 | 275500.0 | 11.11 |
| 2020-12-17 | 12.22 | 11.13 | 12.17 | 11.67 | 244500.0 | 11.67 |
| 2020-12-16 | 12.53 | 11.0 | 11.46 | 11.98 | 241700.0 | 11.98 |
| 2020-12-15 | 11.65 | 10.51 | 11.29 | 11.27 | 267200.0 | 11.27 |
| 2020-12-14 | 12.8 | 10.66 | 12.54 | 11.43 | 392600.0 | 11.43 |
| 2020-12-11 | 13.34 | 12.01 | 13.28 | 12.1 | 344900.0 | 12.1 |
| 2020-12-10 | 13.79 | 12.42 | 12.57 | 13.0 | 543000.0 | 13.0 |
| 2020-12-09 | 15.5 | 11.37 | 14.69 | 12.36 | 1157600.0 | 12.36 |
| 2020-12-08 | 14.93 | 12.75 | 12.77 | 13.97 | 1000600.0 | 13.97 |
| 2020-12-07 | 13.31 | 11.0 | 11.25 | 12.77 | 975200.0 | 12.77 |
| 2020-12-04 | 11.67 | 10.64 | 10.72 | 10.97 | 743200.0 | 10.97 |
| 2020-12-03 | 10.99 | 10.19 | 10.24 | 10.49 | 348400.0 | 10.49 |
| 2020-12-02 | 11.09 | 9.6 | 10.17 | 10.0 | 524100.0 | 10.0 |
| 2020-12-01 | 10.71 | 9.56 | 10.57 | 10.1 | 371900.0 | 10.1 |
| 2020-11-30 | 11.7 | 10.17 | 11.01 | 10.28 | 513900.0 | 10.28 |
| 2020-11-27 | 11.7 | 10.0 | 10.03 | 10.94 | 924200.0 | 10.94 |
| 2020-11-25 | 10.76 | 8.12 | 8.4 | 9.91 | 1804500.0 | 9.91 |
| 2020-11-24 | 9.76 | 7.73 | 9.72 | 8.45 | 1322700.0 | 8.45 |
| 2020-11-23 | 12.46 | 9.6 | 12.0 | 9.76 | 1700000.0 | 9.76 |
| 2020-11-20 | 14.5 | 10.75 | 11.27 | 11.67 | 4249800.0 | 11.67 |
| 2020-11-19 | 14.7 | 7.59 | 7.59 | 11.33 | 14080900.0 | 11.33 |
| 2020-11-18 | 7.85 | 5.8 | 6.0 | 6.86 | 2223900.0 | 6.86 |
| 2020-11-17 | 6.5 | 5.6 | 6.24 | 6.09 | 1528300.0 | 6.09 |
| 2020-11-16 | 7.5 | 4.9 | 6.28 | 6.98 | 17775200.0 | 6.98 |
| 2020-11-13 | 3.99 | 3.1 | 3.21 | 3.76 | 1179200.0 | 3.76 |
| 2020-11-12 | 3.15 | 2.98 | 3.01 | 3.05 | 180900.0 | 3.05 |
| 2020-11-11 | 3.2 | 2.8 | 3.2 | 3.07 | 467200.0 | 3.07 |
| 2020-11-10 | 3.59 | 3.15 | 3.41 | 3.18 | 422400.0 | 3.18 |
| 2020-11-09 | 4.04 | 3.29 | 3.32 | 3.48 | 1059500.0 | 3.48 |
| 2020-11-06 | 5.98 | 5.4 | 5.89 | 5.47 | 93300.0 | 5.47 |
| 2020-11-05 | 6.32 | 5.85 | 5.85 | 5.98 | 114600.0 | 5.98 |
| 2020-11-04 | 6.4 | 5.59 | 5.86 | 6.24 | 89300.0 | 6.24 |
| 2020-11-03 | 6.16 | 5.54 | 6.03 | 5.86 | 104800.0 | 5.86 |
| 2020-11-02 | 5.86 | 5.05 | 5.47 | 5.8 | 127300.0 | 5.8 |
| 2020-10-30 | 6.49 | 4.87 | 6.3 | 5.52 | 193400.0 | 5.52 |
| 2020-10-29 | 7.0 | 6.5 | 7.0 | 6.5 | 3788300.0 | 6.5 |
| 2020-10-28 | 7.5 | 6.5 | 7.5 | 6.5 | 61900.0 | 6.5 |
| 2020-10-27 | 7.5 | 6.5 | 6.5 | 7.0 | 49000.0 | 7.0 |
| 2020-10-26 | 8.0 | 7.0 | 7.5 | 7.0 | 76900.0 | 7.0 |
| 2020-10-23 | 8.0 | 7.5 | 8.0 | 7.5 | 100700.0 | 7.5 |
| 2020-10-22 | 8.5 | 7.0 | 7.0 | 8.0 | 279200.0 | 8.0 |
| 2020-10-21 | 8.0 | 6.5 | 8.0 | 6.5 | 172700.0 | 6.5 |
| 2020-10-20 | 8.5 | 8.0 | 8.0 | 8.0 | 189800.0 | 8.0 |
| 2020-10-19 | 10.5 | 9.5 | 10.5 | 9.5 | 111200.0 | 9.5 |
| 2020-10-16 | 11.0 | 10.5 | 11.0 | 10.5 | 44500.0 | 10.5 |
| 2020-10-15 | 11.5 | 10.5 | 11.5 | 11.0 | 74600.0 | 11.0 |
| 2020-10-14 | 12.0 | 11.5 | 12.0 | 11.5 | 51000.0 | 11.5 |
| 2020-10-13 | 12.5 | 11.5 | 11.5 | 12.0 | 42800.0 | 12.0 |
| 2020-10-12 | 13.5 | 12.0 | 12.5 | 12.0 | 94200.0 | 12.0 |
| 2020-10-09 | 15.0 | 12.5 | 13.0 | 13.0 | 265400.0 | 13.0 |
| 2020-10-08 | 12.5 | 11.5 | 12.5 | 12.0 | 36700.0 | 12.0 |
| 2020-10-07 | 12.5 | 11.5 | 11.5 | 12.0 | 36300.0 | 12.0 |
| 2020-10-06 | 14.0 | 11.5 | 12.5 | 12.0 | 84500.0 | 12.0 |
| 2020-10-05 | 12.5 | 11.0 | 11.0 | 12.5 | 87200.0 | 12.5 |
| 2020-10-02 | 11.0 | 9.5 | 10.0 | 10.5 | 60900.0 | 10.5 |
| 2020-10-01 | 12.0 | 10.5 | 12.0 | 11.0 | 83600.0 | 11.0 |
| 2020-09-30 | 12.5 | 11.5 | 12.5 | 11.5 | 51600.0 | 11.5 |
| 2020-09-29 | 13.0 | 12.0 | 12.5 | 12.5 | 57100.0 | 12.5 |
| 2020-09-28 | 12.5 | 11.5 | 12.0 | 11.5 | 46900.0 | 11.5 |
| 2020-09-25 | 12.5 | 12.0 | 12.5 | 12.0 | 80200.0 | 12.0 |
| 2020-09-24 | 13.0 | 12.0 | 12.5 | 12.0 | 43300.0 | 12.0 |
| 2020-09-23 | 14.0 | 12.5 | 13.5 | 13.0 | 57800.0 | 13.0 |
| 2020-09-22 | 14.0 | 13.0 | 14.0 | 13.0 | 25100.0 | 13.0 |
| 2020-09-21 | 14.0 | 13.0 | 13.5 | 13.0 | 40900.0 | 13.0 |
| 2020-09-18 | 15.0 | 13.5 | 14.0 | 14.0 | 71600.0 | 14.0 |
| 2020-09-17 | 16.0 | 12.5 | 15.0 | 15.0 | 87500.0 | 15.0 |
| 2020-09-16 | 17.5 | 15.5 | 16.5 | 15.5 | 82300.0 | 15.5 |
| 2020-09-15 | 17.0 | 14.5 | 15.5 | 16.5 | 123700.0 | 16.5 |
| 2020-09-14 | 14.0 | 12.0 | 13.0 | 14.0 | 72800.0 | 14.0 |
| 2020-09-11 | 13.0 | 12.0 | 12.0 | 12.5 | 41000.0 | 12.5 |
| 2020-09-10 | 13.5 | 12.0 | 13.5 | 12.5 | 62700.0 | 12.5 |
| 2020-09-09 | 14.0 | 12.5 | 14.0 | 13.0 | 70100.0 | 13.0 |
| 2020-09-08 | 14.0 | 13.0 | 14.0 | 13.0 | 47300.0 | 13.0 |
| 2020-09-04 | 15.0 | 13.0 | 14.5 | 14.0 | 67100.0 | 14.0 |
| 2020-09-03 | 16.0 | 14.5 | 14.5 | 14.5 | 55200.0 | 14.5 |
| 2020-09-02 | 15.5 | 14.0 | 14.5 | 15.0 | 88200.0 | 15.0 |
| 2020-09-01 | 15.5 | 14.0 | 15.5 | 14.5 | 96500.0 | 14.5 |
| 2020-08-31 | 16.5 | 15.5 | 16.0 | 15.5 | 47600.0 | 15.5 |
| 2020-08-28 | 17.5 | 15.5 | 17.5 | 15.5 | 99200.0 | 15.5 |
| 2020-08-27 | 17.0 | 16.5 | 17.0 | 17.0 | 40300.0 | 17.0 |
| 2020-08-26 | 17.5 | 16.5 | 17.0 | 16.5 | 43700.0 | 16.5 |
| 2020-08-25 | 18.0 | 17.0 | 17.0 | 17.5 | 38900.0 | 17.5 |
| 2020-08-24 | 17.5 | 16.5 | 17.5 | 17.5 | 61000.0 | 17.5 |
| 2020-08-21 | 18.0 | 17.0 | 17.5 | 17.0 | 66800.0 | 17.0 |
| 2020-08-20 | 19.5 | 17.5 | 19.5 | 18.0 | 92200.0 | 18.0 |
| 2020-08-19 | 19.5 | 18.5 | 18.5 | 18.5 | 94900.0 | 18.5 |
| 2020-08-18 | 19.0 | 17.0 | 17.5 | 17.5 | 96300.0 | 17.5 |
| 2020-08-17 | 20.0 | 18.5 | 20.0 | 19.0 | 3379500.0 | 19.0 |
| 2020-08-14 | 20.5 | 19.5 | 20.5 | 20.0 | 3804200.0 | 20.0 |
| 2020-08-13 | 20.5 | 19.0 | 20.5 | 19.5 | 4397600.0 | 19.5 |
| 2020-08-12 | 22.0 | 20.5 | 22.0 | 20.5 | 3486800.0 | 20.5 |
| 2020-08-11 | 22.5 | 21.0 | 22.5 | 21.0 | 5983300.0 | 21.0 |
| 2020-08-10 | 21.0 | 19.5 | 20.0 | 20.0 | 3081800.0 | 20.0 |
| 2020-08-07 | 21.0 | 19.5 | 20.5 | 20.0 | 3920300.0 | 20.0 |
| 2020-08-06 | 22.0 | 20.5 | 22.0 | 20.5 | 5142200.0 | 20.5 |
| 2020-08-05 | 23.5 | 19.5 | 20.0 | 21.5 | 12215900.0 | 21.5 |
| 2020-08-04 | 20.0 | 18.0 | 19.0 | 19.5 | 7528800.0 | 19.5 |
| 2020-08-03 | 20.0 | 18.5 | 19.0 | 19.5 | 7477700.0 | 19.5 |
| 2020-07-31 | 20.0 | 18.0 | 19.5 | 18.0 | 3554900.0 | 18.0 |
| 2020-07-30 | 19.0 | 17.5 | 19.0 | 18.0 | 3197000.0 | 18.0 |
| 2020-07-29 | 19.0 | 17.5 | 17.5 | 18.5 | 2427900.0 | 18.5 |
| 2020-07-28 | 19.0 | 17.5 | 19.0 | 18.0 | 2119100.0 | 18.0 |
| 2020-07-27 | 21.0 | 18.0 | 20.5 | 19.0 | 3251600.0 | 19.0 |
| 2020-07-24 | 21.0 | 18.0 | 20.0 | 20.5 | 3167400.0 | 20.5 |
| 2020-07-23 | 22.5 | 19.0 | 19.0 | 20.0 | 9224900.0 | 20.0 |
| 2020-07-22 | 20.0 | 17.5 | 19.0 | 19.5 | 4438200.0 | 19.5 |
| 2020-07-21 | 19.5 | 16.5 | 17.0 | 18.0 | 6919100.0 | 18.0 |
| 2020-07-20 | 17.5 | 15.5 | 16.0 | 16.0 | 5957000.0 | 16.0 |
| 2020-07-17 | 16.0 | 15.0 | 16.0 | 15.0 | 2841300.0 | 15.0 |
| 2020-07-16 | 16.5 | 15.0 | 16.0 | 15.5 | 2346000.0 | 15.5 |
| 2020-07-15 | 16.0 | 15.0 | 15.5 | 16.0 | 3204400.0 | 16.0 |
| 2020-07-14 | 16.0 | 14.0 | 15.0 | 14.5 | 3666300.0 | 14.5 |
| 2020-07-13 | 16.5 | 15.0 | 16.0 | 15.0 | 3240700.0 | 15.0 |
| 2020-07-10 | 16.5 | 15.0 | 15.0 | 16.5 | 4273800.0 | 16.5 |
| 2020-07-09 | 16.0 | 15.0 | 15.5 | 15.0 | 3085000.0 | 15.0 |
| 2020-07-08 | 17.0 | 15.5 | 16.5 | 16.0 | 3022300.0 | 16.0 |
| 2020-07-07 | 17.0 | 16.0 | 17.0 | 16.5 | 4320800.0 | 16.5 |
| 2020-07-06 | 18.0 | 15.5 | 17.5 | 16.0 | 7973700.0 | 16.0 |
| 2020-07-02 | 16.0 | 15.0 | 16.0 | 15.5 | 2232500.0 | 15.5 |
| 2020-07-01 | 16.0 | 15.0 | 16.0 | 15.0 | 6039100.0 | 15.0 |
| 2020-06-30 | 16.0 | 14.5 | 15.5 | 15.0 | 5440600.0 | 15.0 |
| 2020-06-29 | 17.0 | 15.0 | 15.5 | 15.5 | 3746000.0 | 15.5 |
| 2020-06-26 | 16.0 | 14.5 | 15.0 | 16.0 | 16588800.0 | 16.0 |
| 2020-06-25 | 16.0 | 14.0 | 15.0 | 15.5 | 7319300.0 | 15.5 |
| 2020-06-24 | 17.0 | 15.0 | 16.0 | 16.0 | 5677500.0 | 16.0 |
| 2020-06-23 | 21.0 | 17.5 | 17.5 | 17.5 | 10600500.0 | 17.5 |
| 2020-06-22 | 18.5 | 16.5 | 17.5 | 17.5 | 5250000.0 | 17.5 |
| 2020-06-19 | 21.0 | 17.5 | 20.0 | 17.5 | 26909700.0 | 17.5 |
| 2020-06-18 | 21.0 | 19.0 | 20.0 | 19.5 | 4740500.0 | 19.5 |
| 2020-06-17 | 23.0 | 20.0 | 21.5 | 20.0 | 6015200.0 | 20.0 |
| 2020-06-16 | 24.5 | 20.5 | 24.0 | 21.0 | 7501400.0 | 21.0 |
| 2020-06-15 | 22.5 | 20.0 | 20.5 | 21.5 | 6533800.0 | 21.5 |
| 2020-06-12 | 25.0 | 21.5 | 23.5 | 23.5 | 4711800.0 | 23.5 |
| 2020-06-11 | 25.0 | 20.0 | 20.0 | 21.0 | 4291300.0 | 21.0 |
| 2020-06-10 | 29.5 | 23.0 | 26.5 | 26.5 | 6773400.0 | 26.5 |
| 2020-06-09 | 37.5 | 27.5 | 30.0 | 33.0 | 11723500.0 | 33.0 |
| 2020-06-08 | 33.0 | 25.0 | 29.0 | 33.0 | 26630700.0 | 33.0 |
| 2020-06-05 | 18.0 | 14.0 | 15.5 | 17.5 | 15925600.0 | 17.5 |
| 2020-06-04 | 14.0 | 13.0 | 14.0 | 13.5 | 2537800.0 | 13.5 |
| 2020-06-03 | 14.0 | 13.0 | 13.5 | 13.5 | 2687800.0 | 13.5 |
| 2020-06-02 | 13.5 | 12.5 | 13.5 | 13.0 | 2065000.0 | 13.0 |
| 2020-06-01 | 13.5 | 12.0 | 12.5 | 12.5 | 2262900.0 | 12.5 |
| 2020-05-29 | 13.5 | 12.0 | 13.5 | 12.0 | 3358600.0 | 12.0 |
| 2020-05-28 | 13.5 | 13.0 | 13.5 | 13.0 | 1852500.0 | 13.0 |
| 2020-05-27 | 14.0 | 13.0 | 14.0 | 14.0 | 1974600.0 | 14.0 |
| 2020-05-26 | 14.0 | 13.0 | 14.0 | 14.0 | 2820700.0 | 14.0 |
| 2020-05-22 | 14.0 | 13.5 | 13.5 | 13.5 | 1543200.0 | 13.5 |
| 2020-05-21 | 15.0 | 13.5 | 14.5 | 14.0 | 1566800.0 | 14.0 |
| 2020-05-20 | 15.0 | 14.0 | 14.5 | 14.0 | 2063900.0 | 14.0 |
| 2020-05-19 | 15.5 | 13.5 | 15.5 | 14.0 | 1733300.0 | 14.0 |
| 2020-05-18 | 15.5 | 13.5 | 13.5 | 15.0 | 4531500.0 | 15.0 |
| 2020-05-15 | 14.0 | 12.5 | 12.5 | 14.0 | 2547000.0 | 14.0 |
| 2020-05-14 | 13.5 | 12.0 | 13.0 | 12.5 | 1350500.0 | 12.5 |
| 2020-05-13 | 16.0 | 12.0 | 14.0 | 13.0 | 3372700.0 | 13.0 |
| 2020-05-12 | 14.5 | 14.0 | 14.5 | 14.0 | 2715600.0 | 14.0 |
| 2020-05-11 | 16.0 | 13.5 | 14.5 | 14.0 | 3667200.0 | 14.0 |
| 2020-05-08 | 14.0 | 13.0 | 14.0 | 14.0 | 2940300.0 | 14.0 |
| 2020-05-07 | 14.0 | 13.0 | 14.0 | 13.5 | 2358200.0 | 13.5 |
| 2020-05-06 | 15.5 | 12.5 | 15.5 | 13.0 | 3692300.0 | 13.0 |
| 2020-05-05 | 17.5 | 14.5 | 17.0 | 15.5 | 5308600.0 | 15.5 |
| 2020-05-04 | 17.0 | 15.5 | 16.5 | 17.0 | 3246100.0 | 17.0 |
| 2020-05-01 | 17.0 | 14.5 | 17.0 | 16.5 | 5031600.0 | 16.5 |
| 2020-04-30 | 17.0 | 14.5 | 14.5 | 16.5 | 9218600.0 | 16.5 |
| 2020-04-29 | 14.5 | 12.5 | 13.5 | 13.5 | 128300.0 | 13.5 |
| 2020-04-28 | 13.5 | 12.0 | 12.5 | 12.5 | 85600.0 | 12.5 |
| 2020-04-27 | 13.0 | 11.5 | 13.0 | 12.5 | 109900.0 | 12.5 |
| 2020-04-24 | 19.0 | 12.5 | 17.0 | 13.5 | 234900.0 | 13.5 |
| 2020-04-23 | 17.0 | 11.0 | 12.0 | 14.0 | 580100.0 | 14.0 |
| 2020-04-22 | 9.5 | 9.0 | 9.0 | 9.0 | 59600.0 | 9.0 |
| 2020-04-21 | 9.0 | 8.5 | 8.5 | 9.0 | 57000.0 | 9.0 |
| 2020-04-20 | 10.0 | 8.5 | 8.5 | 8.5 | 99200.0 | 8.5 |
| 2020-04-17 | 10.5 | 8.5 | 9.0 | 9.5 | 367500.0 | 9.5 |
| 2020-04-16 | 9.0 | 8.0 | 9.0 | 8.5 | 42500.0 | 8.5 |
| 2020-04-15 | 9.0 | 8.5 | 9.0 | 8.5 | 58300.0 | 8.5 |
| 2020-04-14 | 10.0 | 8.5 | 9.5 | 9.0 | 61400.0 | 9.0 |
| 2020-04-13 | 11.5 | 9.0 | 10.5 | 9.5 | 71000.0 | 9.5 |
| 2020-04-09 | 10.5 | 8.5 | 9.0 | 9.5 | 74900.0 | 9.5 |
| 2020-04-08 | 9.5 | 8.5 | 9.0 | 9.0 | 61400.0 | 9.0 |
| 2020-04-07 | 9.5 | 9.0 | 9.5 | 9.0 | 40600.0 | 9.0 |
| 2020-04-06 | 9.0 | 8.5 | 9.0 | 9.0 | 47100.0 | 9.0 |
| 2020-04-03 | 9.5 | 8.0 | 9.5 | 8.0 | 82700.0 | 8.0 |
| 2020-04-02 | 10.0 | 8.0 | 9.0 | 8.5 | 77000.0 | 8.5 |
| 2020-04-01 | 10.5 | 8.5 | 10.0 | 8.5 | 64600.0 | 8.5 |
| 2020-03-31 | 11.5 | 9.5 | 11.5 | 9.5 | 58600.0 | 9.5 |
| 2020-03-30 | 11.0 | 10.0 | 11.0 | 10.5 | 26200.0 | 10.5 |
| 2020-03-27 | 11.5 | 10.5 | 11.5 | 11.0 | 36400.0 | 11.0 |
| 2020-03-26 | 13.0 | 10.5 | 12.5 | 12.0 | 32500.0 | 12.0 |
| 2020-03-25 | 12.5 | 10.0 | 11.5 | 11.0 | 24700.0 | 11.0 |
| 2020-03-24 | 12.5 | 11.0 | 12.5 | 11.5 | 31900.0 | 11.5 |
| 2020-03-23 | 13.0 | 10.5 | 13.0 | 11.0 | 22800.0 | 11.0 |
| 2020-03-20 | 13.0 | 11.0 | 13.0 | 13.0 | 55200.0 | 13.0 |
| 2020-03-19 | 13.0 | 11.5 | 12.0 | 12.5 | 64200.0 | 12.5 |
| 2020-03-18 | 13.5 | 10.5 | 13.5 | 11.0 | 26900.0 | 11.0 |
| 2020-03-17 | 14.5 | 10.0 | 10.5 | 14.5 | 32200.0 | 14.5 |
| 2020-03-16 | 12.0 | 9.5 | 12.0 | 10.5 | 40800.0 | 10.5 |
| 2020-03-13 | 12.5 | 10.0 | 12.5 | 12.5 | 44200.0 | 12.5 |
| 2020-03-12 | 11.0 | 9.5 | 10.0 | 9.5 | 43800.0 | 9.5 |
| 2020-03-11 | 12.0 | 10.0 | 11.5 | 10.0 | 58300.0 | 10.0 |
| 2020-03-10 | 18.0 | 8.0 | 15.5 | 10.5 | 91100.0 | 10.5 |
| 2020-03-09 | 16.5 | 9.0 | 15.5 | 14.0 | 91800.0 | 14.0 |
| 2020-03-06 | 26.5 | 20.0 | 25.5 | 20.5 | 61300.0 | 20.5 |
| 2020-03-05 | 29.5 | 25.0 | 29.0 | 26.5 | 69000.0 | 26.5 |
| 2020-03-04 | 36.0 | 26.5 | 35.0 | 28.5 | 48800.0 | 28.5 |
| 2020-03-03 | 38.0 | 32.0 | 38.0 | 34.5 | 42400.0 | 34.5 |
| 2020-03-02 | 37.0 | 30.0 | 34.5 | 36.5 | 25700.0 | 36.5 |
| 2020-02-28 | 40.5 | 32.0 | 32.5 | 34.0 | 31800.0 | 34.0 |
| 2020-02-27 | 41.0 | 33.0 | 41.0 | 34.0 | 21300.0 | 34.0 |
| 2020-02-26 | 48.0 | 41.0 | 47.5 | 41.5 | 25700.0 | 41.5 |
| 2020-02-25 | 48.5 | 44.5 | 48.5 | 46.0 | 20500.0 | 46.0 |
| 2020-02-24 | 49.5 | 46.5 | 49.0 | 48.5 | 12800.0 | 48.5 |
| 2020-02-21 | 53.5 | 51.0 | 53.5 | 52.0 | 10900.0 | 52.0 |
| 2020-02-20 | 56.5 | 53.0 | 54.5 | 54.0 | 18800.0 | 54.0 |
| 2020-02-19 | 54.0 | 49.5 | 50.5 | 53.5 | 9800.0 | 53.5 |
| 2020-02-18 | 50.5 | 48.5 | 50.5 | 49.0 | 9800.0 | 49.0 |