| 名前 | Honeywell International Inc. Common Stock |
| ティッカー | HON |
| 国 | United States |
| 上場年 | nan |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 205.57 | 201.88 | 204.86 | 203.44 | 2283400.0 | 203.44 |
| 2021-02-12 | 203.79 | 201.65 | 202.37 | 203.57 | 1990300.0 | 203.57 |
| 2021-02-11 | 203.1 | 200.88 | 202.18 | 202.18 | 1709000.0 | 202.18 |
| 2021-02-10 | 203.35 | 201.18 | 203.0 | 202.16 | 1894600.0 | 202.16 |
| 2021-02-09 | 203.8 | 201.08 | 203.6 | 202.02 | 1794000.0 | 202.02 |
| 2021-02-08 | 204.9 | 202.56 | 203.82 | 203.86 | 2075700.0 | 203.86 |
| 2021-02-05 | 203.87 | 201.28 | 202.23 | 202.92 | 1868100.0 | 202.92 |
| 2021-02-04 | 201.46 | 198.83 | 199.83 | 200.59 | 2273300.0 | 200.59 |
| 2021-02-03 | 199.9 | 197.41 | 199.63 | 199.14 | 1910100.0 | 199.14 |
| 2021-02-02 | 200.87 | 197.51 | 197.83 | 200.12 | 2767800.0 | 200.12 |
| 2021-02-01 | 197.77 | 195.28 | 197.55 | 195.56 | 2889000.0 | 195.56 |
| 2021-01-29 | 200.94 | 194.55 | 196.51 | 195.37 | 4635100.0 | 195.37 |
| 2021-01-28 | 205.35 | 199.63 | 200.62 | 202.84 | 3731700.0 | 202.84 |
| 2021-01-27 | 200.76 | 196.53 | 198.11 | 199.38 | 4108600.0 | 199.38 |
| 2021-01-26 | 204.77 | 200.98 | 203.84 | 201.06 | 2201900.0 | 201.06 |
| 2021-01-25 | 202.56 | 200.1 | 201.34 | 201.87 | 4737700.0 | 201.87 |
| 2021-01-22 | 204.46 | 201.39 | 204.26 | 202.25 | 3502700.0 | 202.25 |
| 2021-01-21 | 207.81 | 205.1 | 206.86 | 205.23 | 2705900.0 | 205.23 |
| 2021-01-20 | 208.67 | 206.67 | 207.92 | 208.08 | 2452400.0 | 208.08 |
| 2021-01-19 | 208.76 | 206.45 | 208.24 | 206.76 | 2656300.0 | 206.76 |
| 2021-01-15 | 207.86 | 205.2 | 207.53 | 205.97 | 3887500.0 | 205.97 |
| 2021-01-14 | 209.78 | 207.18 | 208.04 | 208.61 | 3661500.0 | 208.61 |
| 2021-01-13 | 208.62 | 206.4 | 208.28 | 207.02 | 2145100.0 | 207.02 |
| 2021-01-12 | 209.48 | 205.26 | 207.86 | 208.88 | 2498800.0 | 208.88 |
| 2021-01-11 | 209.62 | 207.83 | 208.11 | 208.36 | 2938900.0 | 208.36 |
| 2021-01-08 | 213.41 | 207.67 | 212.8 | 210.03 | 3278900.0 | 210.03 |
| 2021-01-07 | 214.01 | 210.8 | 212.89 | 212.61 | 2057300.0 | 212.61 |
| 2021-01-06 | 213.98 | 209.23 | 209.45 | 212.26 | 2747900.0 | 212.26 |
| 2021-01-05 | 210.19 | 206.98 | 206.98 | 208.46 | 2172100.0 | 208.46 |
| 2021-01-04 | 213.01 | 206.36 | 212.84 | 207.95 | 2328900.0 | 207.95 |
| 2020-12-31 | 213.0 | 209.67 | 211.0 | 212.7 | 1406400.0 | 212.7 |
| 2020-12-30 | 211.59 | 209.56 | 210.0 | 210.95 | 1602100.0 | 210.95 |
| 2020-12-29 | 211.4 | 207.88 | 211.4 | 209.13 | 1527600.0 | 209.13 |
| 2020-12-28 | 211.23 | 209.38 | 211.0 | 209.94 | 1715700.0 | 209.94 |
| 2020-12-24 | 210.7 | 208.6 | 210.53 | 209.53 | 754900.0 | 209.53 |
| 2020-12-23 | 212.14 | 209.24 | 209.61 | 209.99 | 2046700.0 | 209.99 |
| 2020-12-22 | 211.21 | 207.85 | 210.57 | 207.94 | 2019600.0 | 207.94 |
| 2020-12-21 | 211.16 | 204.85 | 205.63 | 210.66 | 2467500.0 | 210.66 |
| 2020-12-18 | 212.51 | 208.62 | 212.29 | 210.04 | 6686200.0 | 210.04 |
| 2020-12-17 | 211.94 | 210.0 | 210.95 | 211.94 | 2148300.0 | 211.94 |
| 2020-12-16 | 214.33 | 209.23 | 213.39 | 210.31 | 2930100.0 | 210.31 |
| 2020-12-15 | 214.9 | 211.88 | 214.0 | 214.17 | 2502500.0 | 214.17 |
| 2020-12-14 | 216.7 | 211.7 | 216.0 | 211.85 | 3345300.0 | 211.85 |
| 2020-12-11 | 215.26 | 209.55 | 209.55 | 214.63 | 3120700.0 | 214.63 |
| 2020-12-10 | 212.8 | 210.22 | 210.25 | 211.97 | 2987200.0 | 211.97 |
| 2020-12-09 | 213.82 | 210.72 | 212.84 | 212.24 | 2946400.0 | 212.24 |
| 2020-12-08 | 213.06 | 209.9 | 210.32 | 212.07 | 2302300.0 | 212.07 |
| 2020-12-07 | 211.79 | 209.35 | 211.51 | 211.1 | 2595100.0 | 211.1 |
| 2020-12-04 | 212.89 | 209.39 | 209.39 | 212.68 | 3198800.0 | 212.68 |
| 2020-12-03 | 209.44 | 206.41 | 206.61 | 208.22 | 2779400.0 | 208.22 |
| 2020-12-02 | 209.04 | 205.97 | 205.99 | 208.0 | 2459900.0 | 208.0 |
| 2020-12-01 | 209.83 | 205.93 | 207.09 | 206.2 | 3795500.0 | 206.2 |
| 2020-11-30 | 208.25 | 203.92 | 207.17 | 203.92 | 6465700.0 | 203.92 |
| 2020-11-27 | 209.42 | 207.6 | 207.67 | 209.41 | 1434200.0 | 209.41 |
| 2020-11-25 | 208.64 | 206.55 | 208.0 | 207.68 | 2434300.0 | 207.68 |
| 2020-11-24 | 208.79 | 206.74 | 208.3 | 207.89 | 4053600.0 | 207.89 |
| 2020-11-23 | 205.3 | 203.42 | 203.65 | 204.58 | 2806400.0 | 204.58 |
| 2020-11-20 | 203.33 | 200.5 | 201.77 | 202.0 | 2359000.0 | 202.0 |
| 2020-11-19 | 203.09 | 199.89 | 201.28 | 202.72 | 3263000.0 | 202.72 |
| 2020-11-18 | 204.97 | 200.96 | 204.5 | 201.11 | 4422300.0 | 201.11 |
| 2020-11-17 | 206.91 | 203.36 | 206.91 | 205.33 | 3447800.0 | 205.33 |
| 2020-11-16 | 209.61 | 203.4 | 205.99 | 208.59 | 4898800.0 | 208.59 |
| 2020-11-13 | 201.9 | 198.84 | 198.84 | 201.54 | 2355200.0 | 201.54 |
| 2020-11-12 | 199.31 | 195.68 | 197.55 | 197.24 | 2659800.0 | 197.24 |
| 2020-11-11 | 202.95 | 198.34 | 202.3 | 199.29 | 3238500.0 | 198.36 |
| 2020-11-10 | 203.02 | 198.13 | 199.41 | 201.98 | 5882200.0 | 201.04 |
| 2020-11-09 | 210.0 | 193.42 | 204.9 | 196.99 | 7735200.0 | 196.07 |
| 2020-11-06 | 186.0 | 182.88 | 183.53 | 184.27 | 3080300.0 | 183.41 |
| 2020-11-05 | 184.38 | 180.22 | 180.39 | 183.28 | 4585100.0 | 182.42 |
| 2020-11-04 | 182.43 | 173.28 | 176.44 | 178.91 | 4318600.0 | 178.08 |
| 2020-11-03 | 180.39 | 174.25 | 175.53 | 179.21 | 3719800.0 | 178.37 |
| 2020-11-02 | 174.5 | 168.11 | 169.2 | 173.61 | 4198300.0 | 172.8 |
| 2020-10-30 | 165.76 | 161.05 | 161.54 | 164.95 | 4389500.0 | 164.18 |
| 2020-10-29 | 165.74 | 159.42 | 160.41 | 164.6 | 3113600.0 | 163.83 |
| 2020-10-28 | 165.51 | 160.97 | 162.52 | 161.16 | 3233500.0 | 160.41 |
| 2020-10-27 | 169.85 | 166.66 | 169.04 | 166.75 | 2009300.0 | 165.97 |
| 2020-10-26 | 173.2 | 167.6 | 173.2 | 170.17 | 2323700.0 | 169.38 |
| 2020-10-23 | 178.64 | 173.66 | 178.0 | 175.54 | 1987900.0 | 174.72 |
| 2020-10-22 | 177.25 | 173.04 | 173.61 | 176.85 | 1882100.0 | 176.02 |
| 2020-10-21 | 175.22 | 172.55 | 172.59 | 172.87 | 1827000.0 | 172.06 |
| 2020-10-20 | 175.72 | 172.47 | 172.47 | 173.26 | 1580300.0 | 172.45 |
| 2020-10-19 | 175.16 | 171.05 | 174.59 | 171.59 | 2103500.0 | 170.79 |
| 2020-10-16 | 176.4 | 172.8 | 173.3 | 174.86 | 3628800.0 | 174.04 |
| 2020-10-15 | 173.54 | 170.33 | 171.06 | 172.61 | 2436600.0 | 171.8 |
| 2020-10-14 | 174.96 | 172.8 | 173.09 | 173.47 | 2386400.0 | 172.66 |
| 2020-10-13 | 174.94 | 170.52 | 173.93 | 171.55 | 2315300.0 | 170.75 |
| 2020-10-12 | 176.98 | 174.12 | 175.06 | 175.36 | 3396300.0 | 174.54 |
| 2020-10-09 | 176.06 | 173.27 | 174.4 | 174.38 | 2636900.0 | 173.57 |
| 2020-10-08 | 173.87 | 171.48 | 172.38 | 173.78 | 1977900.0 | 172.97 |
| 2020-10-07 | 172.2 | 168.52 | 168.99 | 171.55 | 2030200.0 | 170.75 |
| 2020-10-06 | 171.42 | 166.62 | 169.11 | 166.89 | 2345800.0 | 166.11 |
| 2020-10-05 | 169.25 | 166.74 | 166.99 | 168.72 | 1750000.0 | 167.93 |
| 2020-10-02 | 167.0 | 161.35 | 161.62 | 165.61 | 2339900.0 | 164.84 |
| 2020-10-01 | 167.14 | 162.12 | 166.2 | 163.68 | 2409300.0 | 162.92 |
| 2020-09-30 | 167.92 | 163.02 | 165.77 | 164.61 | 2883400.0 | 163.84 |
| 2020-09-29 | 166.23 | 163.47 | 164.56 | 164.51 | 2169300.0 | 163.74 |
| 2020-09-28 | 166.15 | 163.23 | 164.44 | 164.64 | 2512600.0 | 163.87 |
| 2020-09-25 | 162.06 | 157.17 | 157.65 | 161.49 | 2593900.0 | 160.74 |
| 2020-09-24 | 160.92 | 156.85 | 158.32 | 158.76 | 2238300.0 | 158.02 |
| 2020-09-23 | 163.9 | 157.83 | 162.32 | 158.79 | 2507600.0 | 158.05 |
| 2020-09-22 | 163.0 | 160.12 | 160.85 | 162.68 | 2501000.0 | 161.92 |
| 2020-09-21 | 165.18 | 158.59 | 164.82 | 161.37 | 4459600.0 | 160.62 |
| 2020-09-18 | 170.47 | 167.7 | 169.48 | 168.7 | 4908000.0 | 167.91 |
| 2020-09-17 | 171.45 | 166.71 | 168.04 | 170.34 | 2661400.0 | 169.55 |
| 2020-09-16 | 171.36 | 168.48 | 169.29 | 170.0 | 3152000.0 | 169.21 |
| 2020-09-15 | 169.99 | 168.07 | 169.27 | 168.3 | 1851200.0 | 167.51 |
| 2020-09-14 | 169.54 | 167.37 | 168.01 | 168.47 | 2134000.0 | 167.68 |
| 2020-09-11 | 167.45 | 164.27 | 164.51 | 166.45 | 2116700.0 | 165.67 |
| 2020-09-10 | 167.3 | 163.82 | 167.3 | 164.27 | 2814900.0 | 163.5 |
| 2020-09-09 | 167.55 | 164.86 | 165.25 | 165.75 | 2807500.0 | 164.98 |
| 2020-09-08 | 166.44 | 163.3 | 165.19 | 164.27 | 2796800.0 | 163.5 |
| 2020-09-04 | 169.66 | 164.58 | 168.72 | 166.69 | 3326500.0 | 165.91 |
| 2020-09-03 | 173.82 | 165.06 | 173.37 | 166.3 | 3527700.0 | 165.52 |
| 2020-09-02 | 172.93 | 167.92 | 168.73 | 172.47 | 4111900.0 | 171.67 |
| 2020-09-01 | 168.16 | 163.5 | 163.79 | 167.97 | 3975100.0 | 167.19 |
| 2020-08-31 | 168.59 | 164.69 | 168.58 | 165.55 | 4561900.0 | 164.78 |
| 2020-08-28 | 168.7 | 165.46 | 166.32 | 168.38 | 13011800.0 | 167.59 |
| 2020-08-27 | 168.69 | 165.09 | 166.19 | 165.99 | 4281100.0 | 165.22 |
| 2020-08-26 | 166.43 | 163.34 | 164.8 | 165.31 | 3466600.0 | 164.54 |
| 2020-08-25 | 167.0 | 163.52 | 164.34 | 164.53 | 7400500.0 | 163.76 |
| 2020-08-24 | 159.45 | 156.51 | 158.1 | 159.37 | 2087000.0 | 158.63 |
| 2020-08-21 | 157.76 | 155.96 | 155.96 | 157.5 | 2507800.0 | 156.77 |
| 2020-08-20 | 157.02 | 155.21 | 155.5 | 156.17 | 1600300.0 | 155.44 |
| 2020-08-19 | 158.13 | 156.16 | 157.57 | 156.85 | 2098100.0 | 156.12 |
| 2020-08-18 | 159.76 | 157.22 | 158.99 | 157.38 | 1869300.0 | 156.65 |
| 2020-08-17 | 160.88 | 158.05 | 160.03 | 158.76 | 2817200.0 | 158.02 |
| 2020-08-14 | 160.87 | 157.96 | 158.0 | 160.28 | 2844700.0 | 159.53 |
| 2020-08-13 | 159.65 | 157.57 | 157.68 | 158.98 | 2574900.0 | 158.24 |
| 2020-08-12 | 162.82 | 158.99 | 162.52 | 160.07 | 2670100.0 | 158.43 |
| 2020-08-11 | 163.25 | 160.1 | 160.72 | 160.28 | 3773700.0 | 158.64 |
| 2020-08-10 | 159.88 | 155.16 | 155.16 | 159.43 | 2858800.0 | 157.79 |
| 2020-08-07 | 155.26 | 151.86 | 152.44 | 155.11 | 2519500.0 | 153.52 |
| 2020-08-06 | 152.9 | 150.34 | 150.92 | 152.58 | 2502700.0 | 151.01 |
| 2020-08-05 | 151.0 | 148.55 | 148.79 | 150.82 | 4181000.0 | 149.27 |
| 2020-08-04 | 148.16 | 146.21 | 147.26 | 147.33 | 3078300.0 | 145.82 |
| 2020-08-03 | 150.25 | 147.31 | 150.13 | 148.53 | 2105400.0 | 147.01 |
| 2020-07-31 | 149.48 | 147.0 | 148.92 | 149.37 | 4061200.0 | 147.84 |
| 2020-07-30 | 153.07 | 149.03 | 152.93 | 149.16 | 2749100.0 | 147.63 |
| 2020-07-29 | 155.43 | 151.17 | 151.57 | 154.58 | 3311500.0 | 152.99 |
| 2020-07-28 | 152.08 | 149.42 | 150.5 | 152.01 | 3904200.0 | 150.45 |
| 2020-07-27 | 150.96 | 147.92 | 148.8 | 150.76 | 3378300.0 | 149.21 |
| 2020-07-24 | 154.25 | 149.04 | 154.0 | 149.43 | 4368300.0 | 147.9 |
| 2020-07-23 | 155.49 | 152.87 | 154.36 | 153.73 | 2625600.0 | 152.15 |
| 2020-07-22 | 155.61 | 153.91 | 154.11 | 154.61 | 1798600.0 | 153.02 |
| 2020-07-21 | 157.02 | 153.88 | 153.88 | 154.76 | 2394000.0 | 153.17 |
| 2020-07-20 | 154.88 | 152.52 | 154.12 | 153.39 | 4876200.0 | 151.82 |
| 2020-07-17 | 155.38 | 152.46 | 153.5 | 155.0 | 4886500.0 | 153.41 |
| 2020-07-16 | 153.51 | 150.25 | 151.01 | 153.08 | 3697600.0 | 151.51 |
| 2020-07-15 | 152.69 | 150.87 | 151.2 | 151.93 | 2984600.0 | 150.37 |
| 2020-07-14 | 148.31 | 142.29 | 143.49 | 148.1 | 2649800.0 | 146.58 |
| 2020-07-13 | 145.88 | 142.25 | 143.58 | 143.49 | 2585700.0 | 142.02 |
| 2020-07-10 | 143.12 | 140.9 | 141.63 | 142.45 | 2325000.0 | 140.99 |
| 2020-07-09 | 145.52 | 141.33 | 144.74 | 141.37 | 3167200.0 | 139.92 |
| 2020-07-08 | 145.93 | 143.91 | 144.43 | 145.59 | 3587800.0 | 144.1 |
| 2020-07-07 | 146.1 | 144.26 | 146.0 | 144.97 | 2622000.0 | 143.48 |
| 2020-07-06 | 148.3 | 146.13 | 147.25 | 147.22 | 2336700.0 | 145.71 |
| 2020-07-02 | 147.15 | 144.55 | 145.58 | 145.02 | 2758500.0 | 143.53 |
| 2020-07-01 | 146.48 | 142.97 | 145.22 | 144.11 | 2609500.0 | 142.63 |
| 2020-06-30 | 145.52 | 142.02 | 142.26 | 144.59 | 3688000.0 | 143.11 |
| 2020-06-29 | 143.3 | 139.28 | 140.11 | 143.24 | 2971200.0 | 141.77 |
| 2020-06-26 | 142.31 | 137.53 | 142.31 | 138.21 | 10255300.0 | 136.79 |
| 2020-06-25 | 142.8 | 137.79 | 138.03 | 142.46 | 4019000.0 | 141.0 |
| 2020-06-24 | 143.33 | 138.08 | 142.82 | 138.35 | 3371200.0 | 136.93 |
| 2020-06-23 | 147.24 | 144.72 | 146.89 | 144.86 | 2309800.0 | 143.37 |
| 2020-06-22 | 146.5 | 143.34 | 144.61 | 144.94 | 2529900.0 | 143.45 |
| 2020-06-19 | 150.84 | 144.73 | 150.46 | 145.37 | 5265900.0 | 143.88 |
| 2020-06-18 | 149.0 | 146.32 | 146.85 | 148.23 | 2581600.0 | 146.71 |
| 2020-06-17 | 150.07 | 147.81 | 149.69 | 148.34 | 3507600.0 | 146.82 |
| 2020-06-16 | 152.41 | 146.17 | 152.11 | 149.11 | 3804500.0 | 147.58 |
| 2020-06-15 | 148.1 | 139.7 | 140.12 | 146.63 | 3314000.0 | 145.13 |
| 2020-06-12 | 149.0 | 141.15 | 148.21 | 144.51 | 3612400.0 | 143.03 |
| 2020-06-11 | 148.82 | 143.09 | 148.66 | 143.44 | 4184900.0 | 141.97 |
| 2020-06-10 | 157.85 | 153.43 | 157.72 | 154.12 | 3309800.0 | 152.54 |
| 2020-06-09 | 161.0 | 157.54 | 160.36 | 158.1 | 3679100.0 | 156.48 |
| 2020-06-08 | 164.3 | 161.07 | 161.57 | 162.92 | 3573400.0 | 161.25 |
| 2020-06-05 | 165.72 | 160.54 | 162.91 | 161.37 | 4524900.0 | 159.71 |
| 2020-06-04 | 156.18 | 151.13 | 152.01 | 155.91 | 3768200.0 | 154.31 |
| 2020-06-03 | 154.38 | 150.05 | 150.24 | 153.35 | 2992700.0 | 151.78 |
| 2020-06-02 | 148.73 | 146.45 | 147.79 | 148.35 | 3625800.0 | 146.83 |
| 2020-06-01 | 147.79 | 144.91 | 145.49 | 146.18 | 2071100.0 | 144.68 |
| 2020-05-29 | 149.9 | 144.33 | 145.72 | 145.85 | 4135500.0 | 144.35 |
| 2020-05-28 | 151.21 | 144.68 | 150.0 | 147.56 | 3481800.0 | 146.05 |
| 2020-05-27 | 150.94 | 146.87 | 148.36 | 148.59 | 4291700.0 | 147.07 |
| 2020-05-26 | 146.26 | 143.41 | 143.77 | 144.94 | 4370200.0 | 143.45 |
| 2020-05-22 | 139.34 | 136.45 | 137.47 | 139.18 | 2958000.0 | 137.75 |
| 2020-05-21 | 138.79 | 136.29 | 137.53 | 137.69 | 2374300.0 | 136.28 |
| 2020-05-20 | 136.68 | 134.26 | 134.55 | 136.03 | 2949700.0 | 134.63 |
| 2020-05-19 | 135.42 | 131.94 | 135.25 | 131.95 | 4427800.0 | 130.6 |
| 2020-05-18 | 137.59 | 129.68 | 130.5 | 136.04 | 6405800.0 | 134.64 |
| 2020-05-15 | 126.66 | 123.73 | 125.37 | 125.41 | 4660300.0 | 124.12 |
| 2020-05-14 | 127.26 | 117.11 | 120.27 | 127.05 | 5226200.0 | 125.75 |
| 2020-05-13 | 127.14 | 121.88 | 127.13 | 122.97 | 5786200.0 | 120.82 |
| 2020-05-12 | 136.03 | 127.5 | 135.32 | 127.59 | 4870400.0 | 125.36 |
| 2020-05-11 | 135.92 | 134.15 | 135.76 | 134.28 | 2356400.0 | 131.93 |
| 2020-05-08 | 137.32 | 134.4 | 134.67 | 136.91 | 2740400.0 | 134.51 |
| 2020-05-07 | 135.65 | 132.01 | 134.62 | 132.79 | 3096500.0 | 130.47 |
| 2020-05-06 | 136.11 | 132.98 | 136.11 | 133.04 | 2349500.0 | 130.71 |
| 2020-05-05 | 137.09 | 134.53 | 137.09 | 134.87 | 3122300.0 | 132.51 |
| 2020-05-04 | 136.36 | 132.81 | 133.9 | 135.2 | 4123000.0 | 132.83 |
| 2020-05-01 | 139.5 | 134.17 | 139.33 | 137.25 | 3681100.0 | 134.85 |
| 2020-04-30 | 143.99 | 140.56 | 143.49 | 141.9 | 4492600.0 | 139.42 |
| 2020-04-29 | 147.87 | 144.01 | 145.5 | 146.16 | 2651200.0 | 143.6 |
| 2020-04-28 | 146.59 | 142.12 | 143.32 | 142.76 | 3377900.0 | 140.26 |
| 2020-04-27 | 141.08 | 135.78 | 136.53 | 139.88 | 3137700.0 | 137.43 |
| 2020-04-24 | 136.24 | 132.36 | 135.7 | 135.52 | 2837900.0 | 133.15 |
| 2020-04-23 | 138.59 | 134.16 | 134.75 | 134.68 | 2786400.0 | 132.32 |
| 2020-04-22 | 134.71 | 131.75 | 134.22 | 133.03 | 2629700.0 | 130.7 |
| 2020-04-21 | 134.02 | 130.72 | 133.07 | 132.0 | 2418100.0 | 129.69 |
| 2020-04-20 | 138.19 | 134.89 | 135.79 | 135.7 | 2529000.0 | 133.32 |
| 2020-04-17 | 140.2 | 135.67 | 135.87 | 138.32 | 4750700.0 | 135.9 |
| 2020-04-16 | 135.3 | 129.58 | 134.58 | 132.33 | 4016700.0 | 130.01 |
| 2020-04-15 | 137.97 | 132.51 | 137.57 | 134.84 | 3252800.0 | 132.48 |
| 2020-04-14 | 143.73 | 138.55 | 140.71 | 140.59 | 3486600.0 | 138.13 |
| 2020-04-13 | 143.21 | 136.51 | 142.76 | 137.94 | 3016300.0 | 135.53 |
| 2020-04-09 | 146.3 | 139.7 | 140.0 | 143.43 | 4365000.0 | 140.92 |
| 2020-04-08 | 140.38 | 135.21 | 136.67 | 139.25 | 3890600.0 | 136.81 |
| 2020-04-07 | 142.22 | 135.0 | 140.64 | 135.24 | 4051700.0 | 132.87 |
| 2020-04-06 | 135.37 | 132.51 | 133.52 | 134.0 | 4874300.0 | 131.65 |
| 2020-04-03 | 132.84 | 126.53 | 132.5 | 127.45 | 4031500.0 | 125.22 |
| 2020-04-02 | 133.15 | 127.14 | 128.6 | 132.81 | 3504200.0 | 130.48 |
| 2020-04-01 | 131.28 | 125.5 | 128.28 | 129.71 | 4246100.0 | 127.44 |
| 2020-03-31 | 136.11 | 130.0 | 131.84 | 133.79 | 5296000.0 | 131.45 |
| 2020-03-30 | 133.76 | 130.13 | 130.75 | 131.75 | 5035700.0 | 129.44 |
| 2020-03-27 | 135.21 | 128.14 | 131.42 | 131.27 | 3924900.0 | 128.97 |
| 2020-03-26 | 139.39 | 131.16 | 131.83 | 137.4 | 5594400.0 | 134.99 |
| 2020-03-25 | 135.34 | 119.8 | 120.29 | 129.65 | 7159100.0 | 127.38 |
| 2020-03-24 | 119.53 | 109.25 | 110.0 | 119.51 | 5799100.0 | 117.42 |
| 2020-03-23 | 111.08 | 101.08 | 107.49 | 103.86 | 8200400.0 | 102.04 |
| 2020-03-20 | 121.16 | 110.78 | 120.89 | 112.5 | 6801200.0 | 110.53 |
| 2020-03-19 | 122.42 | 112.02 | 117.75 | 118.96 | 6814100.0 | 116.88 |
| 2020-03-18 | 124.13 | 101.1 | 121.92 | 119.61 | 7633900.0 | 117.52 |
| 2020-03-17 | 141.97 | 130.19 | 136.23 | 131.8 | 8524800.0 | 129.49 |
| 2020-03-16 | 143.23 | 124.01 | 128.0 | 135.27 | 5891000.0 | 132.9 |
| 2020-03-13 | 149.68 | 138.02 | 142.15 | 149.41 | 6324800.0 | 146.79 |
| 2020-03-12 | 145.48 | 134.44 | 143.39 | 134.85 | 7170500.0 | 132.49 |
| 2020-03-11 | 157.48 | 151.56 | 156.83 | 153.39 | 4826900.0 | 150.7 |
| 2020-03-10 | 161.94 | 153.35 | 155.85 | 161.69 | 5477600.0 | 158.86 |
| 2020-03-09 | 157.26 | 149.74 | 152.5 | 152.86 | 5849000.0 | 150.18 |
| 2020-03-06 | 165.12 | 157.58 | 158.81 | 164.03 | 5021600.0 | 161.16 |
| 2020-03-05 | 167.91 | 163.22 | 166.5 | 164.92 | 5394700.0 | 162.03 |
| 2020-03-04 | 171.93 | 164.26 | 164.9 | 171.19 | 4532500.0 | 168.19 |
| 2020-03-03 | 168.18 | 160.56 | 164.28 | 161.89 | 6108500.0 | 159.06 |
| 2020-03-02 | 165.48 | 157.59 | 163.09 | 164.24 | 6744900.0 | 161.36 |
| 2020-02-28 | 162.17 | 150.62 | 153.75 | 162.17 | 9558100.0 | 159.33 |
| 2020-02-27 | 166.83 | 159.52 | 163.01 | 159.55 | 3951300.0 | 156.76 |
| 2020-02-26 | 172.08 | 166.77 | 168.59 | 167.18 | 3411700.0 | 163.37 |
| 2020-02-25 | 176.55 | 166.83 | 175.64 | 167.8 | 4092200.0 | 163.97 |
| 2020-02-24 | 177.37 | 173.46 | 174.44 | 175.27 | 3204300.0 | 171.27 |
| 2020-02-21 | 180.99 | 178.75 | 179.61 | 179.88 | 1940400.0 | 175.78 |
| 2020-02-20 | 182.21 | 179.01 | 180.93 | 180.7 | 2336800.0 | 176.58 |
| 2020-02-19 | 181.68 | 179.5 | 179.83 | 180.86 | 2464500.0 | 176.74 |
| 2020-02-18 | 180.49 | 178.95 | 180.1 | 179.42 | 1818600.0 | 175.33 |