名前 | Hologic Inc. Common Stock |
ティッカー | HOLX |
国 | United States |
上場年 | 1990.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 85.0 | 82.6 | 85.0 | 83.43 | 2006600.0 | 83.43 |
2021-02-12 | 83.13 | 79.75 | 80.66 | 82.98 | 1576700.0 | 82.98 |
2021-02-11 | 81.06 | 79.61 | 80.24 | 80.02 | 1580900.0 | 80.02 |
2021-02-10 | 81.59 | 79.44 | 81.35 | 79.6 | 1859000.0 | 79.6 |
2021-02-09 | 82.77 | 81.0 | 82.01 | 81.15 | 1289900.0 | 81.15 |
2021-02-08 | 83.8 | 81.72 | 83.01 | 82.28 | 1746500.0 | 82.28 |
2021-02-05 | 84.63 | 82.27 | 84.17 | 82.8 | 1326800.0 | 82.8 |
2021-02-04 | 84.88 | 81.81 | 82.7 | 83.72 | 3046200.0 | 83.72 |
2021-02-03 | 83.05 | 80.65 | 82.26 | 82.32 | 2842000.0 | 82.32 |
2021-02-02 | 85.0 | 81.82 | 84.69 | 82.14 | 2066300.0 | 82.14 |
2021-02-01 | 84.07 | 80.8 | 80.9 | 82.89 | 3067400.0 | 82.89 |
2021-01-29 | 81.99 | 75.23 | 75.55 | 79.73 | 4168100.0 | 79.73 |
2021-01-28 | 78.2 | 75.5 | 76.11 | 75.78 | 3538000.0 | 75.78 |
2021-01-27 | 73.89 | 71.08 | 73.7 | 72.51 | 3162300.0 | 72.51 |
2021-01-26 | 77.33 | 74.08 | 77.11 | 74.52 | 1439900.0 | 74.52 |
2021-01-25 | 76.59 | 74.41 | 76.03 | 76.34 | 1548800.0 | 76.34 |
2021-01-22 | 76.15 | 75.31 | 75.76 | 75.7 | 997100.0 | 75.7 |
2021-01-21 | 77.76 | 75.02 | 77.19 | 75.92 | 1291500.0 | 75.92 |
2021-01-20 | 77.45 | 75.55 | 76.0 | 77.22 | 1227100.0 | 77.22 |
2021-01-19 | 77.3 | 75.68 | 77.14 | 75.99 | 1077500.0 | 75.99 |
2021-01-15 | 76.81 | 75.31 | 76.56 | 76.1 | 1036700.0 | 76.1 |
2021-01-14 | 78.12 | 76.4 | 77.63 | 76.48 | 1825600.0 | 76.48 |
2021-01-13 | 79.26 | 77.58 | 77.81 | 77.85 | 1113900.0 | 77.85 |
2021-01-12 | 79.67 | 77.12 | 79.22 | 77.65 | 1937400.0 | 77.65 |
2021-01-11 | 80.26 | 78.14 | 80.22 | 78.52 | 1602100.0 | 78.52 |
2021-01-08 | 81.8 | 78.85 | 80.54 | 80.49 | 3155000.0 | 80.49 |
2021-01-07 | 80.52 | 76.86 | 78.77 | 77.97 | 2305400.0 | 77.97 |
2021-01-06 | 79.8 | 75.4 | 76.35 | 78.03 | 2162500.0 | 78.03 |
2021-01-05 | 76.29 | 73.0 | 73.25 | 76.02 | 1845300.0 | 76.02 |
2021-01-04 | 74.41 | 71.87 | 73.22 | 73.12 | 1876400.0 | 73.12 |
2020-12-31 | 72.94 | 71.16 | 71.91 | 72.83 | 798700.0 | 72.83 |
2020-12-30 | 72.27 | 71.18 | 72.23 | 71.75 | 924500.0 | 71.75 |
2020-12-29 | 73.19 | 70.65 | 73.07 | 71.74 | 1228300.0 | 71.74 |
2020-12-28 | 75.98 | 72.49 | 75.65 | 72.58 | 1186500.0 | 72.58 |
2020-12-24 | 75.1 | 74.2 | 74.85 | 74.77 | 571700.0 | 74.77 |
2020-12-23 | 75.54 | 74.39 | 75.08 | 75.06 | 1306000.0 | 75.06 |
2020-12-22 | 76.36 | 74.42 | 75.71 | 74.67 | 1503300.0 | 74.67 |
2020-12-21 | 75.38 | 73.33 | 73.9 | 75.23 | 1304400.0 | 75.23 |
2020-12-18 | 75.94 | 73.08 | 75.74 | 74.77 | 3986100.0 | 74.77 |
2020-12-17 | 75.15 | 73.41 | 74.1 | 75.1 | 1932500.0 | 75.1 |
2020-12-16 | 76.06 | 73.42 | 76.06 | 73.63 | 1894100.0 | 73.63 |
2020-12-15 | 76.48 | 73.71 | 74.37 | 75.5 | 1543500.0 | 75.5 |
2020-12-14 | 76.85 | 73.98 | 75.14 | 74.17 | 1911300.0 | 74.17 |
2020-12-11 | 76.56 | 73.79 | 75.91 | 74.32 | 2295700.0 | 74.32 |
2020-12-10 | 76.44 | 71.51 | 71.73 | 76.25 | 3683000.0 | 76.25 |
2020-12-09 | 73.19 | 71.33 | 73.19 | 71.83 | 1476400.0 | 71.83 |
2020-12-08 | 73.14 | 72.36 | 72.99 | 72.77 | 1629500.0 | 72.77 |
2020-12-07 | 73.69 | 72.6 | 73.23 | 73.18 | 1739200.0 | 73.18 |
2020-12-04 | 73.21 | 71.42 | 72.12 | 73.16 | 1451300.0 | 73.16 |
2020-12-03 | 72.71 | 70.6 | 70.93 | 72.49 | 1975700.0 | 72.49 |
2020-12-02 | 71.02 | 68.66 | 69.53 | 70.86 | 1472100.0 | 70.86 |
2020-12-01 | 70.18 | 68.9 | 69.36 | 69.63 | 1262900.0 | 69.63 |
2020-11-30 | 69.87 | 68.12 | 69.52 | 69.13 | 2230300.0 | 69.13 |
2020-11-27 | 69.53 | 68.39 | 68.57 | 69.51 | 624400.0 | 69.51 |
2020-11-25 | 68.81 | 67.64 | 67.85 | 68.23 | 1614400.0 | 68.23 |
2020-11-24 | 69.21 | 67.62 | 68.49 | 67.68 | 1957000.0 | 67.68 |
2020-11-23 | 69.75 | 67.33 | 69.72 | 68.07 | 1730800.0 | 68.07 |
2020-11-20 | 69.67 | 68.6 | 69.26 | 68.99 | 2314500.0 | 68.99 |
2020-11-19 | 70.51 | 69.66 | 70.0 | 70.01 | 2044200.0 | 70.01 |
2020-11-18 | 72.21 | 69.92 | 72.1 | 70.01 | 1688000.0 | 70.01 |
2020-11-17 | 72.83 | 71.08 | 71.08 | 72.0 | 1870800.0 | 72.0 |
2020-11-16 | 71.14 | 68.97 | 69.17 | 71.07 | 2073700.0 | 71.07 |
2020-11-13 | 71.85 | 69.29 | 70.07 | 69.74 | 2150400.0 | 69.74 |
2020-11-12 | 70.92 | 69.58 | 70.51 | 70.2 | 2147300.0 | 70.2 |
2020-11-11 | 70.14 | 67.23 | 67.66 | 69.84 | 2379400.0 | 69.84 |
2020-11-10 | 68.51 | 64.01 | 68.23 | 66.69 | 3254100.0 | 66.69 |
2020-11-09 | 70.0 | 66.05 | 66.64 | 68.35 | 5826600.0 | 68.35 |
2020-11-06 | 77.49 | 74.6 | 77.43 | 75.05 | 2381400.0 | 75.05 |
2020-11-05 | 77.47 | 74.23 | 76.5 | 76.67 | 3135900.0 | 76.67 |
2020-11-04 | 74.42 | 72.42 | 72.7 | 73.75 | 2177400.0 | 73.75 |
2020-11-03 | 72.18 | 70.48 | 70.84 | 71.92 | 1778700.0 | 71.92 |
2020-11-02 | 70.74 | 69.44 | 69.85 | 70.56 | 2328600.0 | 70.56 |
2020-10-30 | 71.02 | 67.71 | 70.45 | 68.82 | 2228500.0 | 68.82 |
2020-10-29 | 70.83 | 69.16 | 69.55 | 70.5 | 2300000.0 | 70.5 |
2020-10-28 | 71.46 | 69.39 | 69.73 | 69.69 | 2526800.0 | 69.69 |
2020-10-27 | 71.07 | 68.41 | 68.41 | 70.92 | 2094400.0 | 70.92 |
2020-10-26 | 68.95 | 67.29 | 67.68 | 68.66 | 1649000.0 | 68.66 |
2020-10-23 | 68.43 | 67.16 | 68.23 | 67.91 | 1029500.0 | 67.91 |
2020-10-22 | 68.21 | 65.57 | 65.65 | 67.97 | 1537400.0 | 67.97 |
2020-10-21 | 67.17 | 65.74 | 66.56 | 65.85 | 1211700.0 | 65.85 |
2020-10-20 | 67.78 | 66.35 | 67.24 | 66.38 | 883700.0 | 66.38 |
2020-10-19 | 67.79 | 66.57 | 66.81 | 67.01 | 1231800.0 | 67.01 |
2020-10-16 | 67.45 | 65.49 | 66.12 | 66.9 | 2285400.0 | 66.9 |
2020-10-15 | 66.59 | 65.31 | 66.37 | 65.93 | 1758900.0 | 65.93 |
2020-10-14 | 68.16 | 65.84 | 68.15 | 66.5 | 1810800.0 | 66.5 |
2020-10-13 | 68.49 | 67.42 | 68.25 | 67.67 | 1781700.0 | 67.67 |
2020-10-12 | 69.71 | 68.04 | 69.54 | 68.34 | 1734900.0 | 68.34 |
2020-10-09 | 69.71 | 68.06 | 69.03 | 69.39 | 1540000.0 | 69.39 |
2020-10-08 | 69.44 | 68.02 | 69.32 | 68.29 | 1632600.0 | 68.29 |
2020-10-07 | 69.31 | 67.81 | 68.13 | 68.93 | 1380300.0 | 68.93 |
2020-10-06 | 68.8 | 67.02 | 68.18 | 67.29 | 1310600.0 | 67.29 |
2020-10-05 | 68.44 | 67.46 | 67.56 | 67.9 | 1363800.0 | 67.9 |
2020-10-02 | 67.31 | 65.6 | 65.63 | 66.88 | 1085700.0 | 66.88 |
2020-10-01 | 67.86 | 65.97 | 67.0 | 66.35 | 1494000.0 | 66.35 |
2020-09-30 | 67.45 | 65.56 | 66.04 | 66.47 | 1697800.0 | 66.47 |
2020-09-29 | 66.73 | 65.49 | 65.82 | 66.12 | 1242700.0 | 66.12 |
2020-09-28 | 66.61 | 65.1 | 65.73 | 65.77 | 1630100.0 | 65.77 |
2020-09-25 | 64.44 | 62.45 | 63.05 | 64.35 | 1112900.0 | 64.35 |
2020-09-24 | 63.88 | 62.49 | 63.72 | 63.01 | 1077300.0 | 63.01 |
2020-09-23 | 65.72 | 63.69 | 65.72 | 63.75 | 1369200.0 | 63.75 |
2020-09-22 | 65.58 | 63.65 | 65.0 | 65.38 | 2036200.0 | 65.38 |
2020-09-21 | 65.22 | 61.29 | 62.5 | 65.12 | 3006200.0 | 65.12 |
2020-09-18 | 64.28 | 62.27 | 63.17 | 63.57 | 3929600.0 | 63.57 |
2020-09-17 | 63.28 | 59.71 | 59.94 | 63.23 | 2978500.0 | 63.23 |
2020-09-16 | 61.74 | 60.54 | 61.28 | 60.77 | 1547600.0 | 60.77 |
2020-09-15 | 61.95 | 60.68 | 61.13 | 60.89 | 1817300.0 | 60.89 |
2020-09-14 | 62.59 | 60.45 | 62.28 | 60.65 | 1924700.0 | 60.65 |
2020-09-11 | 64.0 | 61.32 | 63.88 | 62.04 | 3672000.0 | 62.04 |
2020-09-10 | 60.91 | 58.66 | 59.34 | 59.92 | 2736500.0 | 59.92 |
2020-09-09 | 59.46 | 57.98 | 58.07 | 59.23 | 2489100.0 | 59.23 |
2020-09-08 | 58.97 | 57.02 | 57.61 | 57.6 | 2065600.0 | 57.6 |
2020-09-04 | 59.61 | 56.81 | 59.36 | 58.24 | 2627900.0 | 58.24 |
2020-09-03 | 61.74 | 58.66 | 61.14 | 59.21 | 2848100.0 | 59.21 |
2020-09-02 | 61.91 | 58.82 | 59.49 | 61.74 | 3022800.0 | 61.74 |
2020-09-01 | 60.51 | 58.4 | 59.84 | 59.22 | 2634000.0 | 59.22 |
2020-08-31 | 61.11 | 59.61 | 60.6 | 59.72 | 3745400.0 | 59.72 |
2020-08-28 | 61.97 | 59.5 | 61.97 | 60.37 | 4093500.0 | 60.37 |
2020-08-27 | 62.45 | 57.94 | 60.03 | 61.54 | 8004300.0 | 61.54 |
2020-08-26 | 66.42 | 65.3 | 66.06 | 65.91 | 1044300.0 | 65.91 |
2020-08-25 | 66.2 | 64.99 | 65.65 | 66.11 | 1109400.0 | 66.11 |
2020-08-24 | 67.24 | 65.11 | 66.94 | 65.33 | 1426900.0 | 65.33 |
2020-08-21 | 67.03 | 66.4 | 66.75 | 66.75 | 1790600.0 | 66.75 |
2020-08-20 | 67.38 | 66.51 | 66.66 | 67.08 | 1534600.0 | 67.08 |
2020-08-19 | 68.42 | 66.88 | 67.98 | 67.04 | 2019600.0 | 67.04 |
2020-08-18 | 68.63 | 67.6 | 68.2 | 67.8 | 1456400.0 | 67.8 |
2020-08-17 | 68.48 | 66.92 | 67.01 | 68.08 | 1708500.0 | 68.08 |
2020-08-14 | 68.02 | 66.47 | 67.64 | 66.81 | 1065600.0 | 66.81 |
2020-08-13 | 68.77 | 67.42 | 67.54 | 68.12 | 1636300.0 | 68.12 |
2020-08-12 | 68.55 | 66.14 | 66.26 | 67.99 | 1868400.0 | 67.99 |
2020-08-11 | 66.34 | 64.17 | 66.34 | 65.79 | 2864200.0 | 65.79 |
2020-08-10 | 68.73 | 65.71 | 68.62 | 65.9 | 2819200.0 | 65.9 |
2020-08-07 | 71.3 | 68.08 | 70.3 | 68.55 | 3146300.0 | 68.55 |
2020-08-06 | 73.25 | 69.44 | 72.8 | 70.25 | 3267000.0 | 70.25 |
2020-08-05 | 73.63 | 72.21 | 72.26 | 73.32 | 2236400.0 | 73.32 |
2020-08-04 | 72.21 | 70.8 | 71.22 | 72.06 | 1832900.0 | 72.06 |
2020-08-03 | 71.49 | 70.08 | 70.6 | 71.32 | 2654900.0 | 71.32 |
2020-07-31 | 70.35 | 68.67 | 68.67 | 69.78 | 2584000.0 | 69.78 |
2020-07-30 | 70.15 | 67.45 | 69.52 | 69.71 | 4817500.0 | 69.71 |
2020-07-29 | 64.21 | 62.15 | 62.45 | 64.0 | 2220500.0 | 64.0 |
2020-07-28 | 62.75 | 61.92 | 62.43 | 62.1 | 1481800.0 | 62.1 |
2020-07-27 | 62.87 | 61.42 | 61.79 | 62.69 | 1551900.0 | 62.69 |
2020-07-24 | 61.89 | 60.93 | 61.56 | 61.75 | 2111900.0 | 61.75 |
2020-07-23 | 63.6 | 61.65 | 63.39 | 61.94 | 2166900.0 | 61.94 |
2020-07-22 | 62.69 | 61.69 | 61.98 | 62.17 | 1636500.0 | 62.17 |
2020-07-21 | 62.38 | 61.22 | 61.29 | 61.84 | 1768800.0 | 61.84 |
2020-07-20 | 61.83 | 60.99 | 61.79 | 61.43 | 1603000.0 | 61.43 |
2020-07-17 | 62.29 | 60.0 | 60.28 | 61.88 | 2407200.0 | 61.88 |
2020-07-16 | 60.25 | 59.55 | 60.25 | 59.96 | 1055100.0 | 59.96 |
2020-07-15 | 60.59 | 59.19 | 59.99 | 60.26 | 1938300.0 | 60.26 |
2020-07-14 | 59.47 | 57.28 | 57.64 | 59.43 | 2133000.0 | 59.43 |
2020-07-13 | 59.69 | 57.23 | 58.1 | 57.5 | 2084800.0 | 57.5 |
2020-07-10 | 58.29 | 56.92 | 57.38 | 57.7 | 2930900.0 | 57.7 |
2020-07-09 | 57.92 | 56.3 | 57.59 | 57.47 | 1745100.0 | 57.47 |
2020-07-08 | 57.75 | 56.79 | 56.84 | 57.62 | 1747200.0 | 57.62 |
2020-07-07 | 57.82 | 56.71 | 57.42 | 56.85 | 1752900.0 | 56.85 |
2020-07-06 | 59.14 | 57.63 | 58.55 | 57.86 | 2499700.0 | 57.86 |
2020-07-02 | 58.72 | 57.54 | 57.54 | 57.86 | 3008800.0 | 57.86 |
2020-07-01 | 57.48 | 55.8 | 57.47 | 56.97 | 1991100.0 | 56.97 |
2020-06-30 | 57.32 | 53.85 | 54.07 | 57.0 | 3403400.0 | 57.0 |
2020-06-29 | 53.98 | 53.02 | 53.91 | 53.33 | 2143300.0 | 53.33 |
2020-06-26 | 54.95 | 53.26 | 54.77 | 53.52 | 2670900.0 | 53.52 |
2020-06-25 | 54.78 | 53.55 | 54.04 | 54.57 | 2654300.0 | 54.57 |
2020-06-24 | 55.25 | 53.15 | 55.12 | 53.67 | 4096900.0 | 53.67 |
2020-06-23 | 55.96 | 55.2 | 55.75 | 55.5 | 3231000.0 | 55.5 |
2020-06-22 | 55.5 | 54.05 | 55.01 | 55.21 | 3707400.0 | 55.21 |
2020-06-19 | 55.28 | 53.5 | 53.9 | 55.16 | 6407500.0 | 55.16 |
2020-06-18 | 53.12 | 52.06 | 52.19 | 53.07 | 2527400.0 | 53.07 |
2020-06-17 | 53.33 | 52.48 | 53.04 | 52.64 | 2143800.0 | 52.64 |
2020-06-16 | 53.89 | 52.49 | 53.33 | 52.83 | 2264600.0 | 52.83 |
2020-06-15 | 52.59 | 49.19 | 49.32 | 52.4 | 2549500.0 | 52.4 |
2020-06-12 | 51.77 | 49.45 | 51.58 | 50.15 | 3133300.0 | 50.15 |
2020-06-11 | 51.33 | 49.82 | 51.03 | 50.46 | 2725600.0 | 50.46 |
2020-06-10 | 53.26 | 51.86 | 53.04 | 52.01 | 1535300.0 | 52.01 |
2020-06-09 | 53.95 | 52.13 | 53.95 | 52.75 | 2265600.0 | 52.75 |
2020-06-08 | 53.32 | 51.64 | 51.78 | 53.11 | 1430800.0 | 53.11 |
2020-06-05 | 53.58 | 52.25 | 53.09 | 52.41 | 3527300.0 | 52.41 |
2020-06-04 | 53.76 | 52.0 | 53.13 | 52.32 | 2132500.0 | 52.32 |
2020-06-03 | 54.62 | 53.36 | 53.91 | 53.69 | 4163500.0 | 53.69 |
2020-06-02 | 53.13 | 52.07 | 53.06 | 52.67 | 1471400.0 | 52.67 |
2020-06-01 | 53.8 | 51.92 | 52.56 | 53.25 | 1259700.0 | 53.25 |
2020-05-29 | 53.18 | 51.29 | 52.39 | 53.0 | 3636700.0 | 53.0 |
2020-05-28 | 53.2 | 51.13 | 51.68 | 52.32 | 1909700.0 | 52.32 |
2020-05-27 | 51.43 | 49.73 | 51.4 | 51.39 | 2895400.0 | 51.39 |
2020-05-26 | 53.58 | 50.93 | 53.27 | 51.1 | 2252600.0 | 51.1 |
2020-05-22 | 52.68 | 51.71 | 52.41 | 52.33 | 2012800.0 | 52.33 |
2020-05-21 | 53.93 | 52.46 | 53.53 | 52.56 | 2661300.0 | 52.56 |
2020-05-20 | 54.58 | 53.12 | 53.14 | 53.98 | 2684100.0 | 53.98 |
2020-05-19 | 53.48 | 52.24 | 52.24 | 52.89 | 2120500.0 | 52.89 |
2020-05-18 | 53.99 | 52.12 | 52.95 | 52.48 | 2165500.0 | 52.48 |
2020-05-15 | 52.46 | 50.98 | 52.07 | 51.93 | 2357200.0 | 51.93 |
2020-05-14 | 51.51 | 49.91 | 50.48 | 51.41 | 2127400.0 | 51.41 |
2020-05-13 | 52.36 | 50.47 | 51.53 | 51.35 | 2344200.0 | 51.35 |
2020-05-12 | 53.47 | 51.89 | 53.1 | 51.89 | 1727000.0 | 51.89 |
2020-05-11 | 53.0 | 51.69 | 51.74 | 52.81 | 1869400.0 | 52.81 |
2020-05-08 | 53.4 | 51.86 | 53.22 | 51.99 | 2155200.0 | 51.99 |
2020-05-07 | 53.25 | 52.21 | 52.75 | 52.94 | 2727900.0 | 52.94 |
2020-05-06 | 52.37 | 50.54 | 51.3 | 52.01 | 3507700.0 | 52.01 |
2020-05-05 | 51.43 | 50.09 | 50.56 | 50.28 | 2791000.0 | 50.28 |
2020-05-04 | 50.26 | 48.95 | 49.47 | 49.93 | 2905900.0 | 49.93 |
2020-05-01 | 49.69 | 48.39 | 49.05 | 49.4 | 3199800.0 | 49.4 |
2020-04-30 | 53.45 | 49.22 | 53.43 | 50.1 | 9441300.0 | 50.1 |
2020-04-29 | 50.06 | 48.47 | 49.52 | 48.95 | 3854400.0 | 48.95 |
2020-04-28 | 50.5 | 48.4 | 49.98 | 48.69 | 3952400.0 | 48.69 |
2020-04-27 | 49.9 | 47.51 | 47.87 | 49.51 | 2737800.0 | 49.51 |
2020-04-24 | 47.46 | 45.81 | 45.9 | 47.11 | 3087800.0 | 47.11 |
2020-04-23 | 46.34 | 43.08 | 43.68 | 45.38 | 4665900.0 | 45.38 |
2020-04-22 | 43.19 | 42.4 | 42.89 | 42.88 | 2905400.0 | 42.88 |
2020-04-21 | 43.26 | 41.03 | 41.68 | 42.35 | 2822600.0 | 42.35 |
2020-04-20 | 44.32 | 42.52 | 42.98 | 43.24 | 3005700.0 | 43.24 |
2020-04-17 | 43.79 | 42.42 | 42.66 | 43.79 | 2234000.0 | 43.79 |
2020-04-16 | 42.0 | 41.11 | 41.48 | 41.46 | 2680200.0 | 41.46 |
2020-04-15 | 41.64 | 40.65 | 40.84 | 41.33 | 2043500.0 | 41.33 |
2020-04-14 | 42.66 | 41.04 | 41.11 | 42.01 | 2766300.0 | 42.01 |
2020-04-13 | 41.07 | 39.79 | 40.76 | 40.96 | 4724800.0 | 40.96 |
2020-04-09 | 41.67 | 40.01 | 40.17 | 41.11 | 3091900.0 | 41.11 |
2020-04-08 | 39.66 | 37.26 | 37.31 | 39.38 | 2180500.0 | 39.38 |
2020-04-07 | 38.89 | 37.38 | 38.02 | 37.77 | 3732700.0 | 37.77 |
2020-04-06 | 36.32 | 34.04 | 34.08 | 35.86 | 2703900.0 | 35.86 |
2020-04-03 | 34.34 | 32.55 | 33.91 | 32.82 | 2054000.0 | 32.82 |
2020-04-02 | 34.24 | 32.0 | 32.14 | 34.06 | 2577500.0 | 34.06 |
2020-04-01 | 34.34 | 32.55 | 33.74 | 32.7 | 3154200.0 | 32.7 |
2020-03-31 | 35.39 | 34.39 | 34.75 | 35.1 | 4364500.0 | 35.1 |
2020-03-30 | 35.36 | 32.7 | 33.0 | 35.0 | 3913600.0 | 35.0 |
2020-03-27 | 34.09 | 32.46 | 32.77 | 33.26 | 2902200.0 | 33.26 |
2020-03-26 | 34.26 | 32.5 | 32.85 | 34.02 | 4351300.0 | 34.02 |
2020-03-25 | 33.2 | 30.4 | 31.61 | 32.26 | 4324900.0 | 32.26 |
2020-03-24 | 31.77 | 30.23 | 30.82 | 31.44 | 3739200.0 | 31.44 |
2020-03-23 | 31.15 | 29.09 | 31.04 | 29.38 | 3390400.0 | 29.38 |
2020-03-20 | 32.85 | 30.12 | 32.01 | 31.05 | 4716500.0 | 31.05 |
2020-03-19 | 32.83 | 28.71 | 29.64 | 31.95 | 5303700.0 | 31.95 |
2020-03-18 | 33.99 | 26.49 | 33.2 | 29.62 | 6493900.0 | 29.62 |
2020-03-17 | 34.05 | 28.94 | 34.05 | 31.47 | 6406600.0 | 31.47 |
2020-03-16 | 37.1 | 32.13 | 34.42 | 32.25 | 3769600.0 | 32.25 |
2020-03-13 | 42.09 | 38.13 | 40.97 | 40.58 | 3989000.0 | 40.58 |
2020-03-12 | 42.12 | 39.36 | 41.28 | 39.44 | 3547700.0 | 39.44 |
2020-03-11 | 44.74 | 43.26 | 44.64 | 43.78 | 2689200.0 | 43.78 |
2020-03-10 | 45.98 | 43.91 | 45.37 | 45.82 | 2840500.0 | 45.82 |
2020-03-09 | 45.78 | 43.1 | 44.4 | 44.05 | 3867100.0 | 44.05 |
2020-03-06 | 47.13 | 45.73 | 46.06 | 46.75 | 2889600.0 | 46.75 |
2020-03-05 | 48.79 | 47.05 | 48.46 | 47.36 | 3396800.0 | 47.36 |
2020-03-04 | 49.48 | 47.69 | 48.12 | 49.38 | 2710400.0 | 49.38 |
2020-03-03 | 49.82 | 46.49 | 48.62 | 47.25 | 2703700.0 | 47.25 |
2020-03-02 | 48.86 | 47.05 | 47.36 | 48.82 | 3047100.0 | 48.82 |
2020-02-28 | 47.25 | 45.81 | 46.66 | 47.12 | 3241100.0 | 47.12 |
2020-02-27 | 49.3 | 47.27 | 47.96 | 47.69 | 2007300.0 | 47.69 |
2020-02-26 | 50.09 | 48.54 | 49.6 | 48.54 | 2368900.0 | 48.54 |
2020-02-25 | 51.74 | 49.28 | 51.48 | 49.37 | 1825300.0 | 49.37 |
2020-02-24 | 51.98 | 51.15 | 51.34 | 51.4 | 1200400.0 | 51.4 |
2020-02-21 | 52.74 | 52.12 | 52.38 | 52.59 | 1106600.0 | 52.59 |
2020-02-20 | 52.96 | 51.99 | 52.76 | 52.7 | 1807800.0 | 52.7 |
2020-02-19 | 53.17 | 52.69 | 52.81 | 52.96 | 1114100.0 | 52.96 |
2020-02-18 | 53.11 | 52.16 | 53.11 | 52.61 | 1475400.0 | 52.61 |