Holicity Inc. Unitのデータ

Holicity Inc. Unitの基本情報

名前 Holicity Inc. Unit
ティッカー HOLUU
国 United States
上場年 2020.0
セクター Finance

Holicity Inc. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 22.1 20.5 21.39 21.21 32000.0 21.21
2021-02-12 21.5 20.06 20.68 21.5 121800.0 21.5
2021-02-11 21.6 20.05 20.83 20.91 151000.0 20.91
2021-02-10 22.5 20.0 22.5 20.4 100200.0 20.4
2021-02-09 24.0 21.1 22.85 22.14 197400.0 22.14
2021-02-08 24.02 21.5 21.59 22.9 505300.0 22.9
2021-02-05 21.99 20.5 21.6 21.21 998600.0 21.21
2021-02-04 21.86 18.09 18.77 21.0 488700.0 21.0
2021-02-03 19.5 17.3 19.34 18.29 732300.0 18.29
2021-02-02 18.44 14.8 16.4 17.75 1839400.0 17.75
2021-02-01 11.0 10.85 10.99 10.9 42100.0 10.9
2021-01-29 10.75 10.7 10.72 10.7 1800.0 10.7
2021-01-28 10.74 10.5 10.59 10.6 13600.0 10.6
2021-01-27 10.85 10.25 10.85 10.58 29200.0 10.58
2021-01-26 10.99 10.9 10.99 10.9 5700.0 10.9
2021-01-25 11.0 10.8 10.91 10.95 30000.0 10.95
2021-01-22 10.94 10.94 10.94 10.94 100.0 10.94
2021-01-21 10.9 10.8 10.8 10.84 3900.0 10.84
2021-01-20 10.8 10.61 10.7 10.7 47300.0 10.7
2021-01-19 10.75 10.65 10.74 10.65 34900.0 10.65
2021-01-15 10.93 10.7 10.83 10.75 49700.0 10.75
2021-01-14 10.94 10.75 10.83 10.85 76100.0 10.85
2021-01-13 10.85 10.59 10.73 10.81 5700.0 10.81
2021-01-12 10.84 10.61 10.65 10.68 29500.0 10.68
2021-01-11 10.65 10.48 10.57 10.52 5500.0 10.52
2021-01-08 10.72 10.5 10.59 10.52 20400.0 10.52
2021-01-07 10.57 10.49 10.5 10.49 9000.0 10.49
2021-01-06 10.51 10.4 10.49 10.5 63500.0 10.5
2021-01-05 10.45 10.36 10.38 10.42 31200.0 10.42
2021-01-04 10.5 10.35 10.35 10.49 15900.0 10.49
2020-12-31 10.4 10.39 10.4 10.39 2900.0 10.39
2020-12-30 10.58 10.44 10.49 10.44 5800.0 10.44
2020-12-29 10.45 10.29 10.41 10.37 59200.0 10.37
2020-12-28 10.59 10.45 10.5 10.59 14400.0 10.59
2020-12-24 10.59 10.48 10.59 10.48 3400.0 10.48
2020-12-23 10.6 10.48 10.5 10.54 21300.0 10.54
2020-12-22 10.77 10.36 10.4 10.5 23200.0 10.5
2020-12-21 10.33 10.28 10.3 10.3 58100.0 10.3
2020-12-18 10.39 10.34 10.39 10.34 1400.0 10.34
2020-12-17 10.38 10.38 10.38 10.38 1000.0 10.38
2020-12-16 10.4 10.35 10.4 10.38 1600.0 10.38
2020-12-15 10.4 10.32 10.4 10.34 8900.0 10.34
2020-12-14 10.35 10.3 10.3 10.33 20200.0 10.33
2020-12-11 10.38 10.25 10.25 10.25 34700.0 10.25
2020-12-10 10.36 10.25 10.25 10.3 51700.0 10.3
2020-12-09 10.29 10.21 10.21 10.25 51600.0 10.25
2020-12-08 10.24 10.15 10.24 10.17 42200.0 10.17
2020-12-07 10.35 10.22 10.29 10.22 14000.0 10.22
2020-12-04 10.25 10.24 10.25 10.25 2900.0 10.25
2020-12-03 10.2 10.2 10.2 10.2 7200.0 10.2
2020-12-02 10.35 10.2 10.25 10.23 498900.0 10.23
2020-12-01 10.25 10.2 10.2 10.25 52800.0 10.25
2020-11-30 10.21 10.08 10.19 10.1 93100.0 10.1
2020-11-27 10.2 10.18 10.2 10.2 10600.0 10.2
2020-11-25 10.25 10.12 10.24 10.2 49200.0 10.2
2020-11-24 10.2 10.1 10.15 10.1 19300.0 10.1
2020-11-23 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-20 10.2 10.2 10.2 10.2 10000.0 10.2
2020-11-19 10.19 10.18 10.18 10.19 12000.0 10.19
2020-11-18 10.2 10.1 10.1 10.18 45500.0 10.18
2020-11-17 10.1 10.07 10.07 10.1 2100.0 10.1
2020-11-16 10.1 10.1 10.1 10.1 200.0 10.1
2020-11-13 10.1 10.04 10.04 10.1 31000.0 10.1
2020-11-12 10.07 10.07 10.07 10.07 0.0 10.07
2020-11-11 10.07 10.07 10.07 10.07 0.0 10.07
2020-11-10 10.07 10.07 10.07 10.07 0.0 10.07
2020-11-09 10.07 10.07 10.07 10.07 100.0 10.07
2020-11-06 10.02 10.02 10.02 10.02 0.0 10.02
2020-11-05 10.1 10.01 10.1 10.02 7400.0 10.02
2020-11-04 10.0 9.99 10.0 9.99 22300.0 9.99
2020-11-03 10.01 9.99 10.01 9.99 17300.0 9.99
2020-11-02 10.2 9.96 10.2 10.0 25300.0 10.0
2020-10-30 10.15 10.0 10.02 10.15 2100.0 10.15
2020-10-29 10.02 10.02 10.02 10.02 0.0 10.02
2020-10-28 10.05 10.0 10.05 10.02 18900.0 10.02
2020-10-27 10.15 10.08 10.1 10.08 2300.0 10.08
2020-10-26 10.17 10.17 10.17 10.17 0.0 10.17
2020-10-23 10.17 10.16 10.16 10.17 400.0 10.17
2020-10-22 10.23 10.0 10.06 10.19 11700.0 10.19
2020-10-21 10.24 10.24 10.24 10.24 0.0 10.24
2020-10-20 10.24 10.24 10.24 10.24 0.0 10.24
2020-10-19 10.24 10.24 10.24 10.24 400.0 10.24
2020-10-16 10.25 9.16 10.18 10.25 13500.0 10.25
2020-10-15 10.23 10.05 10.06 10.23 55900.0 10.23
2020-10-14 10.24 10.03 10.14 10.23 600.0 10.23
2020-10-13 10.3 10.05 10.3 10.25 53000.0 10.25
2020-10-12 10.22 10.15 10.15 10.15 6400.0 10.15
2020-10-09 10.25 10.18 10.18 10.25 3500.0 10.25
2020-10-08 10.2 10.14 10.2 10.14 22700.0 10.14
2020-10-07 10.25 10.06 10.18 10.23 4100.0 10.23
2020-10-06 10.36 10.11 10.11 10.36 5100.0 10.36
2020-10-05 10.36 10.01 10.01 10.22 49000.0 10.22
2020-10-02 10.32 10.05 10.32 10.14 124600.0 10.14
2020-10-01 10.35 10.15 10.35 10.15 57500.0 10.15
2020-09-30 10.35 10.18 10.3 10.35 90500.0 10.35
2020-09-29 10.35 10.2 10.35 10.35 85300.0 10.35
2020-09-28 10.35 10.34 10.35 10.35 59900.0 10.35
2020-09-25 10.4 10.09 10.26 10.2 12900.0 10.2
2020-09-24 10.3 10.17 10.24 10.3 12500.0 10.3
2020-09-23 10.36 10.29 10.35 10.35 30900.0 10.35
2020-09-22 10.4 10.2 10.2 10.33 106600.0 10.33
2020-09-21 10.24 10.09 10.21 10.09 56100.0 10.09
2020-09-18 10.27 10.05 10.27 10.21 12000.0 10.21
2020-09-17 10.26 10.2 10.21 10.25 33800.0 10.25
2020-09-16 10.25 10.16 10.2 10.25 68000.0 10.25
2020-09-15 10.25 10.17 10.2 10.2 76200.0 10.2
2020-09-14 10.15 10.1 10.15 10.15 3300.0 10.15
2020-09-11 10.16 10.1 10.16 10.11 2200.0 10.11
2020-09-10 10.25 10.15 10.24 10.15 16800.0 10.15
2020-09-09 10.77 10.15 10.64 10.25 15600.0 10.25
2020-09-08 10.15 10.1 10.1 10.15 20000.0 10.15
2020-09-04 10.21 10.08 10.21 10.08 2900.0 10.08
2020-09-03 10.15 10.06 10.06 10.15 5100.0 10.15
2020-09-02 10.25 10.05 10.25 10.06 25200.0 10.06
2020-09-01 10.07 10.06 10.06 10.07 54000.0 10.07
2020-08-31 10.07 10.02 10.07 10.06 154200.0 10.06
2020-08-28 10.2 10.07 10.11 10.08 56300.0 10.08
2020-08-27 10.15 10.07 10.15 10.1 100400.0 10.1
2020-08-26 10.18 10.05 10.18 10.1 12600.0 10.1
2020-08-25 10.2 10.2 10.2 10.2 3000.0 10.2
2020-08-24 10.2 10.13 10.18 10.16 14200.0 10.16
2020-08-21 10.1 10.02 10.04 10.1 78300.0 10.1
2020-08-20 10.13 10.04 10.13 10.13 3400.0 10.13
2020-08-19 10.12 10.06 10.09 10.11 218400.0 10.11
2020-08-18 10.14 10.08 10.14 10.1 109100.0 10.1
2020-08-17 10.15 10.03 10.15 10.1 15000.0 10.1
2020-08-14 10.13 10.1 10.1 10.13 22400.0 10.13
2020-08-13 10.24 10.1 10.1 10.15 42100.0 10.15
2020-08-12 10.15 10.1 10.15 10.13 104800.0 10.13
2020-08-11 10.15 10.05 10.15 10.1 37100.0 10.1
2020-08-10 10.15 10.1 10.1 10.1 53000.0 10.1
2020-08-07 10.1 10.0 10.0 10.1 155500.0 10.1
2020-08-06 10.03 10.0 10.01 10.0 447600.0 10.0
2020-08-05 10.04 10.0 10.01 10.01 5284100.0 10.01