| 名前 | Harmony Gold Mining Company Limited |
| ティッカー | HMY |
| 国 | South Africa |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.09 | 3.94 | 4.0 | 3.95 | 5724900.0 | 3.95 |
| 2021-02-12 | 4.21 | 4.06 | 4.11 | 4.13 | 4626900.0 | 4.13 |
| 2021-02-11 | 4.31 | 4.15 | 4.28 | 4.18 | 4914900.0 | 4.18 |
| 2021-02-10 | 4.39 | 4.29 | 4.35 | 4.33 | 4142300.0 | 4.33 |
| 2021-02-09 | 4.33 | 4.23 | 4.3 | 4.29 | 4576300.0 | 4.29 |
| 2021-02-08 | 4.38 | 4.27 | 4.33 | 4.3 | 5946800.0 | 4.3 |
| 2021-02-05 | 4.32 | 4.17 | 4.27 | 4.32 | 4177500.0 | 4.32 |
| 2021-02-04 | 4.21 | 4.1 | 4.14 | 4.19 | 4102900.0 | 4.19 |
| 2021-02-03 | 4.37 | 4.29 | 4.33 | 4.33 | 3297500.0 | 4.33 |
| 2021-02-02 | 4.43 | 4.32 | 4.41 | 4.33 | 4317700.0 | 4.33 |
| 2021-02-01 | 4.63 | 4.47 | 4.56 | 4.53 | 8733200.0 | 4.53 |
| 2021-01-29 | 4.72 | 4.41 | 4.68 | 4.45 | 7207000.0 | 4.45 |
| 2021-01-28 | 4.62 | 4.45 | 4.49 | 4.53 | 10049500.0 | 4.53 |
| 2021-01-27 | 4.47 | 4.27 | 4.42 | 4.29 | 5714800.0 | 4.29 |
| 2021-01-26 | 4.62 | 4.39 | 4.4 | 4.6 | 4979300.0 | 4.6 |
| 2021-01-25 | 4.48 | 4.32 | 4.42 | 4.43 | 4105600.0 | 4.43 |
| 2021-01-22 | 4.49 | 4.25 | 4.3 | 4.41 | 3626100.0 | 4.41 |
| 2021-01-21 | 4.5 | 4.38 | 4.47 | 4.46 | 3966100.0 | 4.46 |
| 2021-01-20 | 4.52 | 4.35 | 4.35 | 4.49 | 4451200.0 | 4.49 |
| 2021-01-19 | 4.33 | 4.2 | 4.3 | 4.23 | 4910500.0 | 4.23 |
| 2021-01-15 | 4.46 | 4.25 | 4.38 | 4.26 | 5700200.0 | 4.26 |
| 2021-01-14 | 4.52 | 4.35 | 4.4 | 4.44 | 4065400.0 | 4.44 |
| 2021-01-13 | 4.57 | 4.45 | 4.53 | 4.47 | 2491000.0 | 4.47 |
| 2021-01-12 | 4.53 | 4.36 | 4.42 | 4.53 | 4406100.0 | 4.53 |
| 2021-01-11 | 4.53 | 4.4 | 4.43 | 4.41 | 4345300.0 | 4.41 |
| 2021-01-08 | 4.72 | 4.39 | 4.7 | 4.52 | 7677300.0 | 4.52 |
| 2021-01-07 | 4.85 | 4.7 | 4.79 | 4.78 | 7965500.0 | 4.78 |
| 2021-01-06 | 5.08 | 4.76 | 5.08 | 4.95 | 10488900.0 | 4.95 |
| 2021-01-05 | 5.38 | 5.08 | 5.36 | 5.13 | 8610100.0 | 5.13 |
| 2021-01-04 | 5.37 | 4.99 | 5.08 | 5.33 | 10463500.0 | 5.33 |
| 2020-12-31 | 4.93 | 4.6 | 4.91 | 4.68 | 5923300.0 | 4.68 |
| 2020-12-30 | 4.89 | 4.74 | 4.77 | 4.89 | 4077200.0 | 4.89 |
| 2020-12-29 | 4.85 | 4.69 | 4.81 | 4.73 | 5368400.0 | 4.73 |
| 2020-12-28 | 4.96 | 4.67 | 4.9 | 4.68 | 5731800.0 | 4.68 |
| 2020-12-24 | 4.81 | 4.63 | 4.63 | 4.77 | 2402400.0 | 4.77 |
| 2020-12-23 | 4.7 | 4.57 | 4.57 | 4.68 | 3509300.0 | 4.68 |
| 2020-12-22 | 4.86 | 4.56 | 4.84 | 4.61 | 5405000.0 | 4.61 |
| 2020-12-21 | 4.94 | 4.79 | 4.85 | 4.86 | 5572100.0 | 4.86 |
| 2020-12-18 | 4.96 | 4.78 | 4.95 | 4.78 | 7059000.0 | 4.78 |
| 2020-12-17 | 4.86 | 4.71 | 4.72 | 4.81 | 6437800.0 | 4.81 |
| 2020-12-16 | 4.59 | 4.39 | 4.56 | 4.56 | 5313200.0 | 4.56 |
| 2020-12-15 | 4.48 | 4.28 | 4.29 | 4.48 | 5543600.0 | 4.48 |
| 2020-12-14 | 4.23 | 4.1 | 4.15 | 4.1 | 3480900.0 | 4.1 |
| 2020-12-11 | 4.28 | 4.12 | 4.22 | 4.14 | 4807900.0 | 4.14 |
| 2020-12-10 | 4.37 | 4.23 | 4.29 | 4.24 | 2374400.0 | 4.24 |
| 2020-12-09 | 4.39 | 4.16 | 4.35 | 4.22 | 6315900.0 | 4.22 |
| 2020-12-08 | 4.6 | 4.43 | 4.58 | 4.51 | 3429700.0 | 4.51 |
| 2020-12-07 | 4.53 | 4.27 | 4.29 | 4.47 | 7150800.0 | 4.47 |
| 2020-12-04 | 4.46 | 4.32 | 4.4 | 4.33 | 4984200.0 | 4.33 |
| 2020-12-03 | 4.49 | 4.35 | 4.47 | 4.42 | 4923600.0 | 4.42 |
| 2020-12-02 | 4.6 | 4.46 | 4.53 | 4.55 | 4130900.0 | 4.55 |
| 2020-12-01 | 4.6 | 4.39 | 4.4 | 4.55 | 6967700.0 | 4.55 |
| 2020-11-30 | 4.28 | 4.11 | 4.12 | 4.21 | 8340800.0 | 4.21 |
| 2020-11-27 | 4.27 | 4.07 | 4.1 | 4.24 | 2825000.0 | 4.24 |
| 2020-11-25 | 4.29 | 4.11 | 4.11 | 4.29 | 6734500.0 | 4.29 |
| 2020-11-24 | 4.22 | 4.01 | 4.04 | 4.16 | 7343000.0 | 4.16 |
| 2020-11-23 | 4.49 | 4.29 | 4.48 | 4.32 | 6525600.0 | 4.32 |
| 2020-11-20 | 4.66 | 4.57 | 4.6 | 4.66 | 3576500.0 | 4.66 |
| 2020-11-19 | 4.6 | 4.41 | 4.44 | 4.55 | 4314400.0 | 4.55 |
| 2020-11-18 | 4.68 | 4.55 | 4.63 | 4.56 | 3802600.0 | 4.56 |
| 2020-11-17 | 4.73 | 4.61 | 4.73 | 4.63 | 4252100.0 | 4.63 |
| 2020-11-16 | 4.78 | 4.64 | 4.71 | 4.71 | 4317600.0 | 4.71 |
| 2020-11-13 | 4.86 | 4.74 | 4.79 | 4.81 | 3798400.0 | 4.81 |
| 2020-11-12 | 4.78 | 4.62 | 4.62 | 4.69 | 10993200.0 | 4.69 |
| 2020-11-11 | 4.86 | 4.7 | 4.78 | 4.76 | 8889500.0 | 4.76 |
| 2020-11-10 | 5.21 | 5.01 | 5.1 | 5.02 | 6593700.0 | 5.02 |
| 2020-11-09 | 5.18 | 4.94 | 5.16 | 5.09 | 6430200.0 | 5.09 |
| 2020-11-06 | 5.92 | 5.75 | 5.9 | 5.83 | 5242000.0 | 5.83 |
| 2020-11-05 | 5.84 | 5.55 | 5.58 | 5.79 | 7620100.0 | 5.79 |
| 2020-11-04 | 5.36 | 5.16 | 5.27 | 5.19 | 3470200.0 | 5.19 |
| 2020-11-03 | 5.34 | 5.23 | 5.3 | 5.27 | 4664800.0 | 5.27 |
| 2020-11-02 | 5.25 | 4.98 | 5.06 | 5.24 | 3336100.0 | 5.24 |
| 2020-10-30 | 4.96 | 4.79 | 4.88 | 4.91 | 4126600.0 | 4.91 |
| 2020-10-29 | 4.96 | 4.72 | 4.76 | 4.88 | 4050500.0 | 4.88 |
| 2020-10-28 | 4.94 | 4.79 | 4.9 | 4.81 | 5930500.0 | 4.81 |
| 2020-10-27 | 5.27 | 5.09 | 5.14 | 5.27 | 3202500.0 | 5.27 |
| 2020-10-26 | 5.27 | 5.1 | 5.16 | 5.13 | 4234300.0 | 5.13 |
| 2020-10-23 | 5.41 | 5.21 | 5.39 | 5.3 | 5245000.0 | 5.3 |
| 2020-10-22 | 5.63 | 5.37 | 5.59 | 5.53 | 5570400.0 | 5.53 |
| 2020-10-21 | 5.92 | 5.67 | 5.67 | 5.78 | 4395400.0 | 5.78 |
| 2020-10-20 | 5.59 | 5.45 | 5.52 | 5.59 | 3667400.0 | 5.59 |
| 2020-10-19 | 5.76 | 5.49 | 5.76 | 5.49 | 3129000.0 | 5.49 |
| 2020-10-16 | 5.8 | 5.62 | 5.78 | 5.66 | 3261700.0 | 5.66 |
| 2020-10-15 | 5.83 | 5.7 | 5.75 | 5.76 | 3569500.0 | 5.76 |
| 2020-10-14 | 6.02 | 5.85 | 5.91 | 5.93 | 5498400.0 | 5.93 |
| 2020-10-13 | 5.81 | 5.64 | 5.76 | 5.77 | 4311000.0 | 5.77 |
| 2020-10-12 | 5.89 | 5.74 | 5.87 | 5.85 | 4965500.0 | 5.85 |
| 2020-10-09 | 5.96 | 5.65 | 5.67 | 5.96 | 8151400.0 | 5.96 |
| 2020-10-08 | 5.45 | 5.31 | 5.33 | 5.44 | 3463700.0 | 5.44 |
| 2020-10-07 | 5.3 | 5.09 | 5.19 | 5.23 | 4708700.0 | 5.23 |
| 2020-10-06 | 5.57 | 5.14 | 5.5 | 5.15 | 7854700.0 | 5.15 |
| 2020-10-05 | 5.57 | 5.31 | 5.39 | 5.41 | 6192900.0 | 5.41 |
| 2020-10-02 | 5.4 | 5.22 | 5.3 | 5.26 | 3520800.0 | 5.26 |
| 2020-10-01 | 5.41 | 5.26 | 5.34 | 5.29 | 4335500.0 | 5.29 |
| 2020-09-30 | 5.38 | 5.22 | 5.36 | 5.27 | 6816600.0 | 5.27 |
| 2020-09-29 | 5.46 | 5.28 | 5.33 | 5.42 | 4911400.0 | 5.42 |
| 2020-09-28 | 5.29 | 5.08 | 5.28 | 5.18 | 5989400.0 | 5.18 |
| 2020-09-25 | 5.19 | 5.03 | 5.09 | 5.12 | 4030000.0 | 5.12 |
| 2020-09-24 | 5.23 | 4.86 | 4.88 | 5.14 | 8210300.0 | 5.14 |
| 2020-09-23 | 5.19 | 4.95 | 5.15 | 4.99 | 9046400.0 | 4.99 |
| 2020-09-22 | 5.34 | 5.18 | 5.26 | 5.28 | 5734900.0 | 5.28 |
| 2020-09-21 | 5.43 | 5.18 | 5.31 | 5.29 | 9547500.0 | 5.29 |
| 2020-09-18 | 5.8 | 5.5 | 5.8 | 5.53 | 13507400.0 | 5.53 |
| 2020-09-17 | 5.84 | 5.69 | 5.79 | 5.77 | 9291200.0 | 5.77 |
| 2020-09-16 | 6.4 | 6.09 | 6.37 | 6.11 | 6477400.0 | 6.11 |
| 2020-09-15 | 6.62 | 6.31 | 6.53 | 6.36 | 7456100.0 | 6.36 |
| 2020-09-14 | 6.2 | 6.04 | 6.04 | 6.19 | 5840600.0 | 6.19 |
| 2020-09-11 | 6.41 | 5.91 | 6.3 | 6.0 | 7012500.0 | 6.0 |
| 2020-09-10 | 6.37 | 6.17 | 6.28 | 6.24 | 8507700.0 | 6.24 |
| 2020-09-09 | 6.27 | 5.91 | 5.91 | 6.25 | 7251200.0 | 6.25 |
| 2020-09-08 | 5.9 | 5.55 | 5.66 | 5.76 | 8075300.0 | 5.76 |
| 2020-09-04 | 6.04 | 5.67 | 5.97 | 5.95 | 9398200.0 | 5.95 |
| 2020-09-03 | 6.09 | 5.77 | 5.87 | 6.03 | 7742200.0 | 6.03 |
| 2020-09-02 | 6.05 | 5.83 | 6.05 | 6.03 | 7651300.0 | 6.03 |
| 2020-09-01 | 6.6 | 6.11 | 6.6 | 6.23 | 8772200.0 | 6.23 |
| 2020-08-31 | 6.71 | 6.45 | 6.6 | 6.48 | 10020700.0 | 6.48 |
| 2020-08-28 | 6.53 | 6.13 | 6.15 | 6.48 | 10441800.0 | 6.48 |
| 2020-08-27 | 6.16 | 5.67 | 6.16 | 5.75 | 7817700.0 | 5.75 |
| 2020-08-26 | 5.99 | 5.65 | 5.65 | 5.96 | 6982700.0 | 5.96 |
| 2020-08-25 | 5.9 | 5.61 | 5.9 | 5.79 | 5959300.0 | 5.79 |
| 2020-08-24 | 6.17 | 5.89 | 6.14 | 5.92 | 9181300.0 | 5.92 |
| 2020-08-21 | 5.86 | 5.67 | 5.78 | 5.76 | 5187100.0 | 5.76 |
| 2020-08-20 | 5.99 | 5.72 | 5.82 | 5.94 | 6075500.0 | 5.94 |
| 2020-08-19 | 6.18 | 5.84 | 6.11 | 5.9 | 8090000.0 | 5.9 |
| 2020-08-18 | 6.57 | 6.1 | 6.48 | 6.18 | 8171900.0 | 6.18 |
| 2020-08-17 | 6.3 | 6.12 | 6.17 | 6.25 | 7692300.0 | 6.25 |
| 2020-08-14 | 5.99 | 5.76 | 5.94 | 5.95 | 5396700.0 | 5.95 |
| 2020-08-13 | 6.03 | 5.77 | 5.8 | 5.93 | 7148000.0 | 5.93 |
| 2020-08-12 | 6.0 | 5.71 | 5.91 | 5.72 | 9407900.0 | 5.72 |
| 2020-08-11 | 6.0 | 5.69 | 5.9 | 5.74 | 10136900.0 | 5.74 |
| 2020-08-10 | 6.57 | 6.22 | 6.41 | 6.23 | 5030800.0 | 6.23 |
| 2020-08-07 | 6.62 | 6.25 | 6.52 | 6.39 | 7275300.0 | 6.39 |
| 2020-08-06 | 7.03 | 6.56 | 7.02 | 6.69 | 6983300.0 | 6.69 |
| 2020-08-05 | 7.21 | 6.73 | 7.06 | 6.9 | 10293800.0 | 6.9 |
| 2020-08-04 | 6.87 | 6.27 | 6.33 | 6.87 | 9348100.0 | 6.87 |
| 2020-08-03 | 6.52 | 6.15 | 6.5 | 6.35 | 7180700.0 | 6.35 |
| 2020-07-31 | 6.6 | 6.38 | 6.57 | 6.45 | 9890300.0 | 6.45 |
| 2020-07-30 | 6.84 | 6.35 | 6.63 | 6.38 | 13999700.0 | 6.38 |
| 2020-07-29 | 7.06 | 6.65 | 7.02 | 6.84 | 12066900.0 | 6.84 |
| 2020-07-28 | 7.22 | 6.88 | 7.1 | 7.09 | 12672900.0 | 7.09 |
| 2020-07-27 | 7.61 | 7.01 | 7.45 | 7.1 | 24718500.0 | 7.1 |
| 2020-07-24 | 7.06 | 6.69 | 6.78 | 7.03 | 12605200.0 | 7.03 |
| 2020-07-23 | 6.82 | 6.28 | 6.58 | 6.47 | 13488300.0 | 6.47 |
| 2020-07-22 | 6.48 | 6.23 | 6.46 | 6.42 | 11687900.0 | 6.42 |
| 2020-07-21 | 6.88 | 6.32 | 6.81 | 6.34 | 16070000.0 | 6.34 |
| 2020-07-20 | 6.74 | 6.45 | 6.66 | 6.56 | 10220400.0 | 6.56 |
| 2020-07-17 | 6.44 | 6.06 | 6.11 | 6.42 | 11347200.0 | 6.42 |
| 2020-07-16 | 6.05 | 5.76 | 6.01 | 5.83 | 9885200.0 | 5.83 |
| 2020-07-15 | 6.11 | 5.87 | 6.11 | 6.02 | 10262100.0 | 6.02 |
| 2020-07-14 | 6.04 | 5.69 | 5.73 | 6.04 | 13247800.0 | 6.04 |
| 2020-07-13 | 6.1 | 5.44 | 6.08 | 5.47 | 13135600.0 | 5.47 |
| 2020-07-10 | 5.97 | 5.68 | 5.85 | 5.82 | 10257600.0 | 5.82 |
| 2020-07-09 | 5.87 | 5.38 | 5.85 | 5.51 | 15349100.0 | 5.51 |
| 2020-07-08 | 5.8 | 5.28 | 5.35 | 5.79 | 16482600.0 | 5.79 |
| 2020-07-07 | 5.1 | 4.72 | 4.74 | 5.05 | 9687800.0 | 5.05 |
| 2020-07-06 | 4.75 | 4.6 | 4.67 | 4.72 | 6516000.0 | 4.72 |
| 2020-07-02 | 4.67 | 4.47 | 4.47 | 4.51 | 9780300.0 | 4.51 |
| 2020-07-01 | 4.46 | 4.25 | 4.4 | 4.45 | 10858100.0 | 4.45 |
| 2020-06-30 | 4.18 | 3.91 | 3.93 | 4.17 | 9371800.0 | 4.17 |
| 2020-06-29 | 3.97 | 3.81 | 3.82 | 3.97 | 10323600.0 | 3.97 |
| 2020-06-26 | 3.66 | 3.45 | 3.55 | 3.6 | 6040800.0 | 3.6 |
| 2020-06-25 | 3.65 | 3.42 | 3.45 | 3.65 | 8901100.0 | 3.65 |
| 2020-06-24 | 3.57 | 3.28 | 3.48 | 3.43 | 8246400.0 | 3.43 |
| 2020-06-23 | 3.64 | 3.5 | 3.55 | 3.59 | 4963800.0 | 3.59 |
| 2020-06-22 | 3.5 | 3.34 | 3.39 | 3.46 | 8412900.0 | 3.46 |
| 2020-06-19 | 3.36 | 3.14 | 3.15 | 3.28 | 12874800.0 | 3.28 |
| 2020-06-18 | 3.07 | 2.99 | 3.01 | 3.03 | 3226200.0 | 3.03 |
| 2020-06-17 | 3.07 | 2.97 | 2.97 | 3.02 | 3284900.0 | 3.02 |
| 2020-06-16 | 3.14 | 2.99 | 3.14 | 2.99 | 3855000.0 | 2.99 |
| 2020-06-15 | 3.15 | 2.93 | 3.0 | 3.12 | 5793300.0 | 3.12 |
| 2020-06-12 | 3.25 | 3.09 | 3.2 | 3.14 | 4960300.0 | 3.14 |
| 2020-06-11 | 3.33 | 3.04 | 3.24 | 3.08 | 6083100.0 | 3.08 |
| 2020-06-10 | 3.37 | 3.1 | 3.25 | 3.36 | 5835700.0 | 3.36 |
| 2020-06-09 | 3.32 | 3.21 | 3.25 | 3.22 | 4621900.0 | 3.22 |
| 2020-06-08 | 3.21 | 3.12 | 3.15 | 3.17 | 3794200.0 | 3.17 |
| 2020-06-05 | 3.15 | 3.0 | 3.05 | 3.13 | 9832900.0 | 3.13 |
| 2020-06-04 | 3.28 | 3.14 | 3.27 | 3.25 | 5500100.0 | 3.25 |
| 2020-06-03 | 3.2 | 3.07 | 3.12 | 3.11 | 6107900.0 | 3.11 |
| 2020-06-02 | 3.52 | 3.28 | 3.51 | 3.28 | 5149600.0 | 3.28 |
| 2020-06-01 | 3.42 | 3.35 | 3.37 | 3.41 | 2990900.0 | 3.41 |
| 2020-05-29 | 3.39 | 3.25 | 3.37 | 3.33 | 7908200.0 | 3.33 |
| 2020-05-28 | 3.46 | 3.27 | 3.44 | 3.32 | 6618100.0 | 3.32 |
| 2020-05-27 | 3.39 | 3.19 | 3.2 | 3.39 | 5993100.0 | 3.39 |
| 2020-05-26 | 3.5 | 3.28 | 3.48 | 3.31 | 6252200.0 | 3.31 |
| 2020-05-22 | 3.65 | 3.52 | 3.55 | 3.53 | 4851300.0 | 3.53 |
| 2020-05-21 | 3.65 | 3.51 | 3.63 | 3.62 | 3941600.0 | 3.62 |
| 2020-05-20 | 3.8 | 3.67 | 3.7 | 3.68 | 6270300.0 | 3.68 |
| 2020-05-19 | 3.86 | 3.66 | 3.74 | 3.79 | 7196100.0 | 3.79 |
| 2020-05-18 | 3.93 | 3.71 | 3.92 | 3.74 | 5121000.0 | 3.74 |
| 2020-05-15 | 3.89 | 3.74 | 3.85 | 3.85 | 5547100.0 | 3.85 |
| 2020-05-14 | 3.81 | 3.5 | 3.5 | 3.78 | 6780300.0 | 3.78 |
| 2020-05-13 | 3.69 | 3.45 | 3.63 | 3.52 | 7656900.0 | 3.52 |
| 2020-05-12 | 3.77 | 3.58 | 3.6 | 3.67 | 6288800.0 | 3.67 |
| 2020-05-11 | 3.61 | 3.46 | 3.5 | 3.47 | 5197500.0 | 3.47 |
| 2020-05-08 | 3.67 | 3.46 | 3.48 | 3.57 | 5109800.0 | 3.57 |
| 2020-05-07 | 3.6 | 3.3 | 3.45 | 3.54 | 7473100.0 | 3.54 |
| 2020-05-06 | 3.58 | 3.32 | 3.58 | 3.5 | 12068900.0 | 3.5 |
| 2020-05-05 | 4.0 | 3.77 | 3.93 | 3.88 | 7420100.0 | 3.88 |
| 2020-05-04 | 3.98 | 3.8 | 3.81 | 3.91 | 6965700.0 | 3.91 |
| 2020-05-01 | 3.87 | 3.46 | 3.55 | 3.85 | 6150300.0 | 3.85 |
| 2020-04-30 | 3.77 | 3.57 | 3.67 | 3.62 | 7757300.0 | 3.62 |
| 2020-04-29 | 3.75 | 3.54 | 3.59 | 3.75 | 7646100.0 | 3.75 |
| 2020-04-28 | 3.65 | 3.47 | 3.65 | 3.57 | 5954200.0 | 3.57 |
| 2020-04-27 | 3.83 | 3.56 | 3.77 | 3.65 | 6774800.0 | 3.65 |
| 2020-04-24 | 3.84 | 3.58 | 3.73 | 3.77 | 11928500.0 | 3.77 |
| 2020-04-23 | 3.61 | 3.32 | 3.34 | 3.55 | 15084900.0 | 3.55 |
| 2020-04-22 | 3.11 | 2.96 | 2.99 | 3.08 | 7078400.0 | 3.08 |
| 2020-04-21 | 2.9 | 2.76 | 2.79 | 2.82 | 5689800.0 | 2.82 |
| 2020-04-20 | 2.97 | 2.85 | 2.88 | 2.94 | 6447400.0 | 2.94 |
| 2020-04-17 | 2.89 | 2.72 | 2.8 | 2.78 | 10787900.0 | 2.78 |
| 2020-04-16 | 3.0 | 2.79 | 2.98 | 2.89 | 5829500.0 | 2.89 |
| 2020-04-15 | 3.05 | 2.76 | 2.98 | 2.86 | 9206500.0 | 2.86 |
| 2020-04-14 | 3.34 | 2.99 | 3.03 | 3.07 | 12771400.0 | 3.07 |
| 2020-04-13 | 2.89 | 2.53 | 2.77 | 2.85 | 10172100.0 | 2.85 |
| 2020-04-09 | 2.76 | 2.52 | 2.63 | 2.67 | 8214000.0 | 2.67 |
| 2020-04-08 | 2.55 | 2.39 | 2.39 | 2.47 | 4474000.0 | 2.47 |
| 2020-04-07 | 2.54 | 2.33 | 2.49 | 2.4 | 5596700.0 | 2.4 |
| 2020-04-06 | 2.55 | 2.19 | 2.3 | 2.42 | 11266400.0 | 2.42 |
| 2020-04-03 | 2.31 | 2.11 | 2.23 | 2.11 | 6220700.0 | 2.11 |
| 2020-04-02 | 2.33 | 2.16 | 2.2 | 2.18 | 6635000.0 | 2.18 |
| 2020-04-01 | 2.19 | 2.04 | 2.1 | 2.14 | 7447800.0 | 2.14 |
| 2020-03-31 | 2.3 | 2.11 | 2.12 | 2.18 | 6420800.0 | 2.18 |
| 2020-03-30 | 2.48 | 2.12 | 2.42 | 2.24 | 9694200.0 | 2.24 |
| 2020-03-27 | 2.56 | 2.32 | 2.55 | 2.38 | 8935500.0 | 2.38 |
| 2020-03-26 | 2.94 | 2.65 | 2.84 | 2.69 | 11152500.0 | 2.69 |
| 2020-03-25 | 2.88 | 2.48 | 2.55 | 2.78 | 14217700.0 | 2.78 |
| 2020-03-24 | 2.49 | 2.28 | 2.44 | 2.38 | 12823600.0 | 2.38 |
| 2020-03-23 | 2.33 | 1.95 | 2.15 | 2.18 | 9299700.0 | 2.18 |
| 2020-03-20 | 2.28 | 1.93 | 2.17 | 1.93 | 12726800.0 | 1.93 |
| 2020-03-19 | 2.75 | 1.76 | 2.01 | 2.19 | 14125600.0 | 2.19 |
| 2020-03-18 | 2.63 | 2.07 | 2.45 | 2.08 | 9380300.0 | 2.08 |
| 2020-03-17 | 2.85 | 2.34 | 2.36 | 2.77 | 13777100.0 | 2.77 |
| 2020-03-16 | 2.8 | 2.07 | 2.1 | 2.63 | 11660100.0 | 2.63 |
| 2020-03-13 | 2.86 | 2.38 | 2.86 | 2.46 | 10162600.0 | 2.46 |
| 2020-03-12 | 3.3 | 2.8 | 3.06 | 2.81 | 10137500.0 | 2.81 |
| 2020-03-11 | 3.71 | 3.26 | 3.66 | 3.37 | 11859300.0 | 3.37 |
| 2020-03-10 | 3.68 | 3.45 | 3.66 | 3.59 | 9040800.0 | 3.59 |
| 2020-03-09 | 4.06 | 3.68 | 4.06 | 3.69 | 11198400.0 | 3.69 |
| 2020-03-06 | 4.06 | 3.75 | 4.06 | 3.96 | 10395200.0 | 3.96 |
| 2020-03-05 | 3.99 | 3.76 | 3.89 | 3.98 | 9357300.0 | 3.98 |
| 2020-03-04 | 3.96 | 3.71 | 3.94 | 3.81 | 10706800.0 | 3.81 |
| 2020-03-03 | 3.88 | 3.51 | 3.65 | 3.69 | 16740100.0 | 3.69 |
| 2020-03-02 | 3.59 | 3.44 | 3.47 | 3.53 | 6304400.0 | 3.53 |
| 2020-02-28 | 3.56 | 3.08 | 3.56 | 3.4 | 15985800.0 | 3.4 |
| 2020-02-27 | 4.16 | 3.76 | 4.15 | 3.79 | 11307200.0 | 3.79 |
| 2020-02-26 | 4.17 | 3.99 | 4.09 | 4.05 | 11798200.0 | 4.05 |
| 2020-02-25 | 4.26 | 4.01 | 4.12 | 4.03 | 15293600.0 | 4.03 |
| 2020-02-24 | 4.54 | 4.11 | 4.53 | 4.21 | 18406300.0 | 4.21 |
| 2020-02-21 | 4.16 | 3.84 | 3.88 | 4.13 | 15848300.0 | 4.13 |
| 2020-02-20 | 3.72 | 3.62 | 3.66 | 3.67 | 8369700.0 | 3.67 |
| 2020-02-19 | 3.8 | 3.54 | 3.61 | 3.8 | 10908900.0 | 3.8 |
| 2020-02-18 | 3.47 | 3.25 | 3.28 | 3.45 | 10710600.0 | 3.45 |