HumanCo Acquisition Corp. Unitのデータ

HumanCo Acquisition Corp. Unitの基本情報

名前 HumanCo Acquisition Corp. Unit
ティッカー HMCOU
国 United States
上場年 2020.0
セクター Finance

HumanCo Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.39 12.03 12.25 12.19 251300.0 12.19
2021-02-12 12.39 11.58 11.73 12.18 114100.0 12.18
2021-02-11 11.85 11.55 11.7 11.85 27900.0 11.85
2021-02-10 11.8 11.6 11.76 11.8 15100.0 11.8
2021-02-09 12.0 11.7 12.0 11.85 20900.0 11.85
2021-02-08 12.15 11.63 12.15 11.89 122200.0 11.89
2021-02-05 12.08 11.9 12.08 12.0 138100.0 12.0
2021-02-04 12.07 11.77 12.07 11.9 56600.0 11.9
2021-02-03 12.09 11.78 11.78 11.95 40500.0 11.95
2021-02-02 12.53 11.83 12.53 12.0 85700.0 12.0
2021-02-01 12.26 11.75 11.96 11.9 77300.0 11.9
2021-01-29 12.28 11.51 11.75 11.74 82100.0 11.74
2021-01-28 11.64 11.13 11.35 11.64 51800.0 11.64
2021-01-27 11.89 11.19 11.77 11.35 79000.0 11.35
2021-01-26 12.21 11.77 12.05 11.82 148600.0 11.82
2021-01-25 12.44 12.01 12.44 12.09 29500.0 12.09
2021-01-22 12.54 12.04 12.33 12.17 34900.0 12.17
2021-01-21 12.53 12.25 12.53 12.25 20600.0 12.25
2021-01-20 12.59 12.04 12.38 12.22 82300.0 12.22
2021-01-19 12.7 11.85 12.7 12.49 59300.0 12.49
2021-01-15 12.0 11.51 11.74 11.9 74300.0 11.9
2021-01-14 12.95 11.61 11.74 11.86 204200.0 11.86
2021-01-13 11.65 11.18 11.18 11.63 468200.0 11.63
2021-01-12 11.28 11.18 11.28 11.2 81400.0 11.2
2021-01-11 11.35 11.16 11.3 11.24 323400.0 11.24
2021-01-08 11.34 11.22 11.34 11.29 29400.0 11.29
2021-01-07 11.3 11.22 11.22 11.22 96200.0 11.22
2021-01-06 11.3 11.17 11.17 11.26 251900.0 11.26
2021-01-05 11.26 11.05 11.15 11.21 81500.0 11.21
2021-01-04 11.2 10.91 11.03 11.05 74600.0 11.05
2020-12-31 11.32 10.92 11.0 11.02 69800.0 11.02
2020-12-30 11.1 11.04 11.06 11.09 53500.0 11.09
2020-12-29 11.3 10.92 11.14 10.95 104000.0 10.95
2020-12-28 11.32 11.06 11.22 11.22 33900.0 11.22
2020-12-24 11.2 11.01 11.14 11.09 43600.0 11.09
2020-12-23 11.25 11.06 11.2 11.09 34700.0 11.09
2020-12-22 11.27 11.0 11.27 11.2 148000.0 11.2
2020-12-21 11.71 11.0 11.48 11.1 458300.0 11.1
2020-12-18 11.75 11.2 11.69 11.3 85900.0 11.3
2020-12-17 12.0 10.9 11.0 11.6 615900.0 11.6
2020-12-16 11.21 10.91 11.1 10.92 147100.0 10.92
2020-12-15 11.35 11.02 11.35 11.1 257400.0 11.1
2020-12-14 11.6 11.08 11.25 11.29 125100.0 11.29
2020-12-11 11.1 10.77 10.99 11.05 143600.0 11.05
2020-12-10 10.98 10.74 10.74 10.8 377200.0 10.8
2020-12-09 11.52 10.4 10.42 10.75 3090700.0 10.75