Helix Acquisition Corp. Class A Ordinary Sharesのデータ

Helix Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 Helix Acquisition Corp. Class A Ordinary Shares
ティッカー HLXA
国 United States
上場年 2020.0
セクター Finance

Helix Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.78 10.99 11.42 11.26 9300.0 11.26
2021-02-12 11.76 11.05 11.71 11.47 14200.0 11.47
2021-02-11 11.78 11.4 11.4 11.51 19600.0 11.51
2021-02-10 11.5 11.0 11.0 11.5 28900.0 11.5
2021-02-09 11.16 10.76 10.98 11.0 131200.0 11.0
2021-02-08 11.04 10.9 10.99 10.98 89500.0 10.98
2021-02-05 11.05 10.99 11.05 11.0 23200.0 11.0
2021-02-04 11.09 10.88 11.09 11.0 7600.0 11.0
2021-02-03 11.05 10.92 10.98 11.0 4100.0 11.0
2021-02-02 11.02 10.95 11.0 10.99 72600.0 10.99
2021-02-01 11.52 10.76 10.76 11.0 66200.0 11.0
2021-01-29 11.06 11.0 11.06 11.0 1300.0 11.0
2021-01-28 11.09 10.88 10.92 11.09 14700.0 11.09
2021-01-27 11.1 10.76 11.1 10.95 61600.0 10.95
2021-01-26 11.21 11.0 11.21 11.09 18500.0 11.09
2021-01-25 11.21 10.95 11.21 11.1 7400.0 11.1
2021-01-22 11.25 11.11 11.11 11.2 7300.0 11.2
2021-01-21 11.39 11.1 11.1 11.12 6600.0 11.12
2021-01-20 11.27 10.95 10.99 11.0 44700.0 11.0
2021-01-19 10.98 10.98 10.98 10.98 300.0 10.98
2021-01-15 11.54 10.98 11.26 11.25 5600.0 11.25
2021-01-14 11.55 11.03 11.55 11.03 1200.0 11.03
2021-01-13 11.59 10.94 11.59 11.0 5500.0 11.0
2021-01-12 11.5 11.16 11.49 11.5 2300.0 11.5
2021-01-11 11.42 11.11 11.4 11.13 1300.0 11.13
2021-01-08 11.5 10.98 11.02 11.5 23500.0 11.5
2021-01-07 11.08 10.77 10.88 10.98 25800.0 10.98
2021-01-06 10.9 10.75 10.82 10.75 12200.0 10.75
2021-01-05 10.9 10.9 10.9 10.9 700.0 10.9
2021-01-04 11.5 10.81 10.82 10.84 98500.0 10.84
2020-12-31 11.43 10.81 10.81 11.37 2300.0 11.37
2020-12-30 11.75 10.58 11.54 10.94 6900.0 10.94
2020-12-29 11.49 11.02 11.05 11.02 6300.0 11.02
2020-12-28 11.54 11.05 11.54 11.05 1300.0 11.05
2020-12-24 11.48 11.02 11.3 11.02 1800.0 11.02
2020-12-23 11.62 11.2 11.43 11.2 4200.0 11.2
2020-12-22 10.97 10.97 10.97 10.97 600.0 10.97
2020-12-21 11.57 10.61 10.88 10.86 5700.0 10.86
2020-12-18 10.98 10.55 10.98 10.88 1500.0 10.88
2020-12-17 10.85 10.85 10.85 10.85 300.0 10.85
2020-12-16 10.81 10.81 10.81 10.81 800.0 10.81
2020-12-15 11.05 10.55 11.0 10.63 104500.0 10.63
2020-12-14 11.46 11.08 11.46 11.08 14200.0 11.08
2020-12-11 11.38 10.55 10.87 11.0 80000.0 11.0
2020-12-10 10.85 10.55 10.65 10.7 30900.0 10.7
2020-12-09 10.74 10.55 10.74 10.6 7800.0 10.6
2020-12-08 10.81 10.6 10.81 10.6 2800.0 10.6
2020-12-07 10.88 10.52 10.88 10.52 7600.0 10.52
2020-12-04 10.58 10.56 10.56 10.58 1200.0 10.58
2020-12-03 10.72 10.5 10.72 10.5 3400.0 10.5
2020-12-02 10.5 10.41 10.5 10.45 2100.0 10.45
2020-12-01 10.83 10.5 10.5 10.83 600.0 10.83
2020-11-30 10.5 10.4 10.5 10.4 4600.0 10.4
2020-11-27 10.86 10.44 10.74 10.66 1300.0 10.66
2020-11-25 10.76 10.51 10.76 10.51 200.0 10.51
2020-11-24 10.56 10.41 10.41 10.56 600.0 10.56
2020-11-23 10.6 10.45 10.57 10.5 4000.0 10.5
2020-11-20 10.6 10.18 10.31 10.6 5400.0 10.6
2020-11-19 10.52 10.51 10.51 10.51 600.0 10.51
2020-11-18 10.6 10.4 10.58 10.45 3500.0 10.45
2020-11-17 10.59 10.31 10.57 10.31 1800.0 10.31
2020-11-16 10.58 10.45 10.56 10.45 1000.0 10.45
2020-11-13 10.37 10.37 10.37 10.37 800.0 10.37
2020-11-12 10.37 10.37 10.37 10.37 0.0 10.37
2020-11-11 10.37 10.3 10.37 10.37 1200.0 10.37
2020-11-10 10.25 10.25 10.25 10.25 0.0 10.25
2020-11-09 10.48 10.25 10.38 10.25 5400.0 10.25
2020-11-06 10.29 10.29 10.29 10.29 0.0 10.29
2020-11-05 10.48 10.22 10.22 10.29 29300.0 10.29
2020-11-04 10.3 10.2 10.26 10.25 14500.0 10.25
2020-11-03 10.38 10.2 10.34 10.31 4100.0 10.31
2020-11-02 10.33 10.28 10.29 10.3 1900.0 10.3
2020-10-30 10.26 10.23 10.23 10.26 5900.0 10.26
2020-10-29 10.42 10.26 10.37 10.26 1300.0 10.26
2020-10-28 10.33 10.17 10.25 10.17 15600.0 10.17
2020-10-27 10.97 10.25 10.25 10.26 123900.0 10.26
2020-10-26 10.65 10.24 10.58 10.49 172900.0 10.49
2020-10-23 10.97 10.45 10.97 10.56 24400.0 10.56
2020-10-22 10.8 10.4 10.52 10.8 64300.0 10.8
2020-10-21 10.55 10.36 10.4 10.52 347200.0 10.52
2020-10-20 10.75 10.16 10.16 10.49 614800.0 10.49