| 名前 | Helix Energy Solutions Group Inc. Common Stock |
| ティッカー | HLX |
| 国 | United States |
| 上場年 | nan |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.06 | 4.8 | 4.83 | 4.93 | 2339700.0 | 4.93 |
| 2021-02-12 | 4.7 | 4.44 | 4.57 | 4.61 | 1380000.0 | 4.61 |
| 2021-02-11 | 4.76 | 4.47 | 4.74 | 4.68 | 2376500.0 | 4.68 |
| 2021-02-10 | 4.87 | 4.65 | 4.75 | 4.81 | 1475600.0 | 4.81 |
| 2021-02-09 | 4.86 | 4.61 | 4.73 | 4.73 | 1514600.0 | 4.73 |
| 2021-02-08 | 4.87 | 4.68 | 4.68 | 4.79 | 1690400.0 | 4.79 |
| 2021-02-05 | 4.75 | 4.55 | 4.75 | 4.6 | 1066500.0 | 4.6 |
| 2021-02-04 | 4.67 | 4.38 | 4.53 | 4.65 | 1599600.0 | 4.65 |
| 2021-02-03 | 4.5 | 4.22 | 4.23 | 4.5 | 2069300.0 | 4.5 |
| 2021-02-02 | 4.44 | 4.19 | 4.38 | 4.21 | 1785800.0 | 4.21 |
| 2021-02-01 | 4.25 | 4.01 | 4.15 | 4.24 | 1625100.0 | 4.24 |
| 2021-01-29 | 4.24 | 4.03 | 4.16 | 4.12 | 2075500.0 | 4.12 |
| 2021-01-28 | 4.38 | 4.16 | 4.25 | 4.25 | 1971200.0 | 4.25 |
| 2021-01-27 | 4.42 | 4.1 | 4.2 | 4.17 | 2745100.0 | 4.17 |
| 2021-01-26 | 4.44 | 4.21 | 4.4 | 4.35 | 2913800.0 | 4.35 |
| 2021-01-25 | 4.48 | 4.28 | 4.38 | 4.34 | 2261300.0 | 4.34 |
| 2021-01-22 | 4.51 | 4.21 | 4.26 | 4.51 | 2412700.0 | 4.51 |
| 2021-01-21 | 4.74 | 4.39 | 4.64 | 4.4 | 1937800.0 | 4.4 |
| 2021-01-20 | 4.89 | 4.67 | 4.85 | 4.71 | 1343200.0 | 4.71 |
| 2021-01-19 | 4.8 | 4.65 | 4.79 | 4.8 | 1769400.0 | 4.8 |
| 2021-01-15 | 4.92 | 4.62 | 4.9 | 4.67 | 2396500.0 | 4.67 |
| 2021-01-14 | 5.14 | 4.85 | 4.85 | 4.96 | 3132400.0 | 4.96 |
| 2021-01-13 | 5.08 | 4.72 | 5.08 | 4.77 | 2260800.0 | 4.77 |
| 2021-01-12 | 5.03 | 4.67 | 4.69 | 5.0 | 3154400.0 | 5.0 |
| 2021-01-11 | 4.7 | 4.53 | 4.6 | 4.66 | 1605000.0 | 4.66 |
| 2021-01-08 | 4.83 | 4.6 | 4.79 | 4.79 | 1993000.0 | 4.79 |
| 2021-01-07 | 4.89 | 4.65 | 4.84 | 4.73 | 2069500.0 | 4.73 |
| 2021-01-06 | 4.91 | 4.61 | 4.65 | 4.77 | 3110600.0 | 4.77 |
| 2021-01-05 | 4.65 | 4.22 | 4.22 | 4.57 | 4196000.0 | 4.57 |
| 2021-01-04 | 4.34 | 4.09 | 4.26 | 4.24 | 2032600.0 | 4.24 |
| 2020-12-31 | 4.35 | 4.16 | 4.2 | 4.2 | 1908500.0 | 4.2 |
| 2020-12-30 | 4.24 | 4.11 | 4.12 | 4.18 | 1316900.0 | 4.18 |
| 2020-12-29 | 4.17 | 3.98 | 4.16 | 4.12 | 1710000.0 | 4.12 |
| 2020-12-28 | 4.29 | 4.07 | 4.2 | 4.12 | 1829900.0 | 4.12 |
| 2020-12-24 | 4.23 | 4.1 | 4.23 | 4.13 | 818600.0 | 4.13 |
| 2020-12-23 | 4.29 | 4.07 | 4.08 | 4.2 | 1737400.0 | 4.2 |
| 2020-12-22 | 4.1 | 3.94 | 4.07 | 4.03 | 1855500.0 | 4.03 |
| 2020-12-21 | 4.15 | 4.01 | 4.05 | 4.08 | 2252900.0 | 4.08 |
| 2020-12-18 | 4.37 | 4.22 | 4.28 | 4.23 | 7806900.0 | 4.23 |
| 2020-12-17 | 4.34 | 4.24 | 4.29 | 4.3 | 1659500.0 | 4.3 |
| 2020-12-16 | 4.38 | 4.26 | 4.36 | 4.29 | 1838700.0 | 4.29 |
| 2020-12-15 | 4.39 | 4.16 | 4.18 | 4.37 | 2442400.0 | 4.37 |
| 2020-12-14 | 4.4 | 4.14 | 4.3 | 4.18 | 2642900.0 | 4.18 |
| 2020-12-11 | 4.37 | 4.11 | 4.32 | 4.19 | 2238400.0 | 4.19 |
| 2020-12-10 | 4.4 | 3.96 | 4.04 | 4.4 | 3199000.0 | 4.4 |
| 2020-12-09 | 4.29 | 3.92 | 4.27 | 4.08 | 3284200.0 | 4.08 |
| 2020-12-08 | 4.3 | 4.09 | 4.27 | 4.19 | 2817100.0 | 4.19 |
| 2020-12-07 | 4.35 | 4.13 | 4.22 | 4.32 | 3501900.0 | 4.32 |
| 2020-12-04 | 4.3 | 4.0 | 4.04 | 4.29 | 3232400.0 | 4.29 |
| 2020-12-03 | 4.13 | 3.92 | 4.06 | 3.95 | 1956800.0 | 3.95 |
| 2020-12-02 | 4.03 | 3.74 | 3.78 | 4.03 | 4577400.0 | 4.03 |
| 2020-12-01 | 4.02 | 3.78 | 3.89 | 3.86 | 2233900.0 | 3.86 |
| 2020-11-30 | 4.12 | 3.72 | 4.06 | 3.76 | 3808000.0 | 3.76 |
| 2020-11-27 | 4.15 | 4.01 | 4.05 | 4.13 | 1896700.0 | 4.13 |
| 2020-11-25 | 4.16 | 3.9 | 3.96 | 4.09 | 3040100.0 | 4.09 |
| 2020-11-24 | 4.19 | 3.94 | 4.0 | 4.07 | 5788500.0 | 4.07 |
| 2020-11-23 | 3.85 | 3.39 | 3.41 | 3.77 | 6073300.0 | 3.77 |
| 2020-11-20 | 3.37 | 3.19 | 3.34 | 3.29 | 2228800.0 | 3.29 |
| 2020-11-19 | 3.42 | 3.24 | 3.42 | 3.38 | 2104500.0 | 3.38 |
| 2020-11-18 | 3.7 | 3.41 | 3.44 | 3.42 | 3378000.0 | 3.42 |
| 2020-11-17 | 3.39 | 3.07 | 3.15 | 3.38 | 2780400.0 | 3.38 |
| 2020-11-16 | 3.39 | 3.13 | 3.15 | 3.2 | 5192200.0 | 3.2 |
| 2020-11-13 | 3.04 | 2.86 | 2.86 | 2.98 | 3313200.0 | 2.98 |
| 2020-11-12 | 3.01 | 2.81 | 2.94 | 2.85 | 2063700.0 | 2.85 |
| 2020-11-11 | 3.3 | 2.92 | 3.25 | 2.99 | 2939000.0 | 2.99 |
| 2020-11-10 | 3.3 | 3.02 | 3.24 | 3.22 | 3343100.0 | 3.22 |
| 2020-11-09 | 3.29 | 2.68 | 2.87 | 3.14 | 6159300.0 | 3.14 |
| 2020-11-06 | 2.69 | 2.56 | 2.63 | 2.56 | 1378400.0 | 2.56 |
| 2020-11-05 | 2.69 | 2.58 | 2.62 | 2.66 | 2181200.0 | 2.66 |
| 2020-11-04 | 2.66 | 2.47 | 2.59 | 2.6 | 1651100.0 | 2.6 |
| 2020-11-03 | 2.78 | 2.56 | 2.72 | 2.64 | 1924100.0 | 2.64 |
| 2020-11-02 | 2.69 | 2.46 | 2.53 | 2.65 | 1872900.0 | 2.65 |
| 2020-10-30 | 2.54 | 2.38 | 2.39 | 2.48 | 3301200.0 | 2.48 |
| 2020-10-29 | 2.42 | 2.23 | 2.3 | 2.41 | 2196600.0 | 2.41 |
| 2020-10-28 | 2.45 | 2.31 | 2.41 | 2.35 | 2250200.0 | 2.35 |
| 2020-10-27 | 2.58 | 2.46 | 2.56 | 2.53 | 1879100.0 | 2.53 |
| 2020-10-26 | 2.75 | 2.51 | 2.73 | 2.54 | 2237800.0 | 2.54 |
| 2020-10-23 | 2.92 | 2.69 | 2.71 | 2.77 | 4232200.0 | 2.77 |
| 2020-10-22 | 3.05 | 2.65 | 2.98 | 2.71 | 4714500.0 | 2.71 |
| 2020-10-21 | 2.7 | 2.54 | 2.66 | 2.61 | 1861400.0 | 2.61 |
| 2020-10-20 | 2.7 | 2.56 | 2.6 | 2.66 | 2257000.0 | 2.66 |
| 2020-10-19 | 2.71 | 2.56 | 2.62 | 2.58 | 2105500.0 | 2.58 |
| 2020-10-16 | 2.82 | 2.57 | 2.77 | 2.61 | 2722300.0 | 2.61 |
| 2020-10-15 | 2.82 | 2.65 | 2.75 | 2.82 | 2093000.0 | 2.82 |
| 2020-10-14 | 2.9 | 2.69 | 2.7 | 2.84 | 2724800.0 | 2.84 |
| 2020-10-13 | 2.79 | 2.68 | 2.72 | 2.68 | 1923200.0 | 2.68 |
| 2020-10-12 | 2.83 | 2.65 | 2.79 | 2.78 | 2018600.0 | 2.78 |
| 2020-10-09 | 2.9 | 2.67 | 2.86 | 2.75 | 3564200.0 | 2.75 |
| 2020-10-08 | 2.82 | 2.6 | 2.64 | 2.81 | 2594900.0 | 2.81 |
| 2020-10-07 | 2.59 | 2.47 | 2.51 | 2.58 | 2747400.0 | 2.58 |
| 2020-10-06 | 2.77 | 2.47 | 2.7 | 2.5 | 3696500.0 | 2.5 |
| 2020-10-05 | 2.57 | 2.37 | 2.44 | 2.56 | 2564300.0 | 2.56 |
| 2020-10-02 | 2.45 | 2.2 | 2.2 | 2.38 | 2242400.0 | 2.38 |
| 2020-10-01 | 2.44 | 2.26 | 2.42 | 2.35 | 2533600.0 | 2.35 |
| 2020-09-30 | 2.52 | 2.32 | 2.43 | 2.41 | 4055500.0 | 2.41 |
| 2020-09-29 | 2.56 | 2.37 | 2.56 | 2.43 | 2760700.0 | 2.43 |
| 2020-09-28 | 2.65 | 2.45 | 2.45 | 2.52 | 2669200.0 | 2.52 |
| 2020-09-25 | 2.5 | 2.35 | 2.42 | 2.37 | 2932800.0 | 2.37 |
| 2020-09-24 | 2.6 | 2.35 | 2.52 | 2.46 | 3098500.0 | 2.46 |
| 2020-09-23 | 2.85 | 2.51 | 2.81 | 2.51 | 3387500.0 | 2.51 |
| 2020-09-22 | 2.96 | 2.77 | 2.83 | 2.78 | 2040300.0 | 2.78 |
| 2020-09-21 | 3.0 | 2.75 | 2.97 | 2.79 | 3703900.0 | 2.79 |
| 2020-09-18 | 3.26 | 2.99 | 3.09 | 3.06 | 6309200.0 | 3.06 |
| 2020-09-17 | 3.1 | 2.96 | 3.05 | 3.09 | 3632100.0 | 3.09 |
| 2020-09-16 | 3.3 | 3.07 | 3.22 | 3.09 | 4200400.0 | 3.09 |
| 2020-09-15 | 3.34 | 3.13 | 3.25 | 3.19 | 3515800.0 | 3.19 |
| 2020-09-14 | 3.22 | 2.95 | 3.03 | 3.22 | 3677700.0 | 3.22 |
| 2020-09-11 | 3.09 | 2.97 | 3.09 | 3.02 | 1787000.0 | 3.02 |
| 2020-09-10 | 3.26 | 3.02 | 3.2 | 3.06 | 2452000.0 | 3.06 |
| 2020-09-09 | 3.34 | 3.15 | 3.34 | 3.21 | 2077500.0 | 3.21 |
| 2020-09-08 | 3.47 | 3.21 | 3.47 | 3.24 | 1798500.0 | 3.24 |
| 2020-09-04 | 3.56 | 3.32 | 3.56 | 3.52 | 1593100.0 | 3.52 |
| 2020-09-03 | 3.66 | 3.41 | 3.45 | 3.47 | 1618700.0 | 3.47 |
| 2020-09-02 | 3.59 | 3.38 | 3.59 | 3.45 | 1944000.0 | 3.45 |
| 2020-09-01 | 3.65 | 3.52 | 3.57 | 3.61 | 955200.0 | 3.61 |
| 2020-08-31 | 3.77 | 3.57 | 3.76 | 3.58 | 1407000.0 | 3.58 |
| 2020-08-28 | 3.79 | 3.63 | 3.66 | 3.78 | 1247400.0 | 3.78 |
| 2020-08-27 | 3.68 | 3.53 | 3.65 | 3.64 | 1585600.0 | 3.64 |
| 2020-08-26 | 3.89 | 3.6 | 3.81 | 3.66 | 1317800.0 | 3.66 |
| 2020-08-25 | 3.94 | 3.76 | 3.89 | 3.84 | 1746600.0 | 3.84 |
| 2020-08-24 | 3.93 | 3.65 | 3.71 | 3.83 | 4135900.0 | 3.83 |
| 2020-08-21 | 3.92 | 3.52 | 3.92 | 3.58 | 3088900.0 | 3.58 |
| 2020-08-20 | 4.06 | 3.86 | 4.02 | 3.93 | 2260200.0 | 3.93 |
| 2020-08-19 | 4.2 | 4.08 | 4.19 | 4.09 | 1340800.0 | 4.09 |
| 2020-08-18 | 4.28 | 4.14 | 4.2 | 4.19 | 2037800.0 | 4.19 |
| 2020-08-17 | 4.28 | 4.16 | 4.26 | 4.25 | 1681100.0 | 4.25 |
| 2020-08-14 | 4.32 | 4.22 | 4.22 | 4.26 | 1567700.0 | 4.26 |
| 2020-08-13 | 4.4 | 4.24 | 4.35 | 4.27 | 2346300.0 | 4.27 |
| 2020-08-12 | 4.5 | 4.1 | 4.45 | 4.37 | 9789000.0 | 4.37 |
| 2020-08-11 | 5.18 | 4.78 | 5.02 | 4.81 | 2648600.0 | 4.81 |
| 2020-08-10 | 4.98 | 4.65 | 4.65 | 4.92 | 1827800.0 | 4.92 |
| 2020-08-07 | 4.61 | 4.37 | 4.58 | 4.61 | 1413200.0 | 4.61 |
| 2020-08-06 | 4.62 | 4.43 | 4.61 | 4.46 | 1119800.0 | 4.46 |
| 2020-08-05 | 4.63 | 4.41 | 4.46 | 4.61 | 1663900.0 | 4.61 |
| 2020-08-04 | 4.39 | 4.21 | 4.23 | 4.35 | 1463500.0 | 4.35 |
| 2020-08-03 | 4.31 | 4.13 | 4.24 | 4.24 | 1533000.0 | 4.24 |
| 2020-07-31 | 4.3 | 4.04 | 4.26 | 4.19 | 1816400.0 | 4.19 |
| 2020-07-30 | 4.34 | 4.13 | 4.34 | 4.26 | 1481000.0 | 4.26 |
| 2020-07-29 | 4.45 | 4.22 | 4.33 | 4.42 | 1637200.0 | 4.42 |
| 2020-07-28 | 4.56 | 4.27 | 4.35 | 4.3 | 2275600.0 | 4.3 |
| 2020-07-27 | 4.75 | 4.42 | 4.62 | 4.45 | 3410600.0 | 4.45 |
| 2020-07-24 | 4.88 | 4.52 | 4.7 | 4.66 | 4428900.0 | 4.66 |
| 2020-07-23 | 5.34 | 4.4 | 4.41 | 4.85 | 17547800.0 | 4.85 |
| 2020-07-22 | 3.87 | 3.71 | 3.76 | 3.82 | 2505500.0 | 3.82 |
| 2020-07-21 | 4.05 | 3.59 | 3.59 | 3.92 | 3863900.0 | 3.92 |
| 2020-07-20 | 3.69 | 3.45 | 3.49 | 3.52 | 2655600.0 | 3.52 |
| 2020-07-17 | 3.65 | 3.41 | 3.57 | 3.41 | 1267200.0 | 3.41 |
| 2020-07-16 | 3.64 | 3.42 | 3.5 | 3.57 | 1421100.0 | 3.57 |
| 2020-07-15 | 3.68 | 3.42 | 3.53 | 3.56 | 3472500.0 | 3.56 |
| 2020-07-14 | 3.45 | 3.08 | 3.2 | 3.41 | 2236100.0 | 3.41 |
| 2020-07-13 | 3.49 | 3.25 | 3.43 | 3.26 | 1973400.0 | 3.26 |
| 2020-07-10 | 3.44 | 3.18 | 3.23 | 3.43 | 2457700.0 | 3.43 |
| 2020-07-09 | 3.33 | 3.13 | 3.3 | 3.18 | 2256100.0 | 3.18 |
| 2020-07-08 | 3.55 | 3.19 | 3.44 | 3.35 | 4399300.0 | 3.35 |
| 2020-07-07 | 3.6 | 3.36 | 3.54 | 3.43 | 2679800.0 | 3.43 |
| 2020-07-06 | 3.67 | 3.51 | 3.54 | 3.64 | 1876800.0 | 3.64 |
| 2020-07-02 | 3.69 | 3.45 | 3.65 | 3.48 | 3100800.0 | 3.48 |
| 2020-07-01 | 3.67 | 3.47 | 3.51 | 3.58 | 2849800.0 | 3.58 |
| 2020-06-30 | 3.54 | 3.3 | 3.44 | 3.47 | 3584200.0 | 3.47 |
| 2020-06-29 | 3.53 | 3.25 | 3.27 | 3.53 | 2220800.0 | 3.53 |
| 2020-06-26 | 3.46 | 3.19 | 3.46 | 3.3 | 3351600.0 | 3.3 |
| 2020-06-25 | 3.57 | 3.09 | 3.1 | 3.57 | 3586900.0 | 3.57 |
| 2020-06-24 | 3.65 | 3.22 | 3.65 | 3.23 | 3990200.0 | 3.23 |
| 2020-06-23 | 3.9 | 3.69 | 3.86 | 3.79 | 2067700.0 | 3.79 |
| 2020-06-22 | 3.79 | 3.52 | 3.65 | 3.76 | 2354500.0 | 3.76 |
| 2020-06-19 | 4.01 | 3.68 | 3.98 | 3.71 | 4666500.0 | 3.71 |
| 2020-06-18 | 4.0 | 3.71 | 3.78 | 3.86 | 2188700.0 | 3.86 |
| 2020-06-17 | 4.14 | 3.86 | 4.13 | 3.88 | 2657000.0 | 3.88 |
| 2020-06-16 | 4.73 | 4.08 | 4.71 | 4.14 | 3992200.0 | 4.14 |
| 2020-06-15 | 4.33 | 3.7 | 3.76 | 4.27 | 3613500.0 | 4.27 |
| 2020-06-12 | 4.32 | 3.89 | 4.3 | 4.13 | 4865700.0 | 4.13 |
| 2020-06-11 | 4.17 | 3.31 | 3.51 | 3.61 | 6527200.0 | 3.61 |
| 2020-06-10 | 5.09 | 4.34 | 4.66 | 4.75 | 5896200.0 | 4.75 |
| 2020-06-09 | 5.17 | 4.7 | 4.9 | 4.92 | 4060600.0 | 4.92 |
| 2020-06-08 | 5.8 | 5.31 | 5.45 | 5.4 | 6892900.0 | 5.4 |
| 2020-06-05 | 5.18 | 4.56 | 4.65 | 5.11 | 7828700.0 | 5.11 |
| 2020-06-04 | 4.28 | 3.67 | 3.78 | 4.27 | 5565500.0 | 4.27 |
| 2020-06-03 | 4.02 | 3.72 | 3.93 | 3.83 | 5912400.0 | 3.83 |
| 2020-06-02 | 3.96 | 3.51 | 3.6 | 3.78 | 5177500.0 | 3.78 |
| 2020-06-01 | 3.57 | 3.27 | 3.41 | 3.52 | 3579100.0 | 3.52 |
| 2020-05-29 | 3.48 | 3.12 | 3.41 | 3.36 | 5317500.0 | 3.36 |
| 2020-05-28 | 3.7 | 3.36 | 3.59 | 3.41 | 7369700.0 | 3.41 |
| 2020-05-27 | 3.35 | 3.04 | 3.15 | 3.32 | 7244700.0 | 3.32 |
| 2020-05-26 | 3.05 | 2.67 | 2.75 | 3.01 | 6660700.0 | 3.01 |
| 2020-05-22 | 2.67 | 2.48 | 2.64 | 2.58 | 2887100.0 | 2.58 |
| 2020-05-21 | 2.75 | 2.58 | 2.62 | 2.64 | 3587800.0 | 2.64 |
| 2020-05-20 | 2.84 | 2.53 | 2.7 | 2.62 | 4733700.0 | 2.62 |
| 2020-05-19 | 2.8 | 2.22 | 2.36 | 2.5 | 7845300.0 | 2.5 |
| 2020-05-18 | 2.37 | 2.19 | 2.26 | 2.35 | 5036400.0 | 2.35 |
| 2020-05-15 | 2.16 | 2.01 | 2.09 | 2.07 | 2286200.0 | 2.07 |
| 2020-05-14 | 2.18 | 1.78 | 2.01 | 2.14 | 4316400.0 | 2.14 |
| 2020-05-13 | 2.31 | 1.95 | 2.31 | 2.06 | 6653800.0 | 2.06 |
| 2020-05-12 | 2.39 | 2.21 | 2.3 | 2.34 | 4270500.0 | 2.34 |
| 2020-05-11 | 2.32 | 2.18 | 2.32 | 2.28 | 2571800.0 | 2.28 |
| 2020-05-08 | 2.36 | 2.14 | 2.26 | 2.35 | 4565000.0 | 2.35 |
| 2020-05-07 | 2.35 | 2.12 | 2.25 | 2.18 | 3975200.0 | 2.18 |
| 2020-05-06 | 2.35 | 2.09 | 2.34 | 2.15 | 5065400.0 | 2.15 |
| 2020-05-05 | 2.58 | 2.21 | 2.47 | 2.25 | 4907900.0 | 2.25 |
| 2020-05-04 | 2.39 | 1.96 | 2.09 | 2.28 | 4813200.0 | 2.28 |
| 2020-05-01 | 2.6 | 2.08 | 2.34 | 2.18 | 8193600.0 | 2.18 |
| 2020-04-30 | 2.89 | 2.3 | 2.7 | 2.54 | 14389800.0 | 2.54 |
| 2020-04-29 | 2.33 | 1.77 | 1.8 | 2.32 | 9953700.0 | 2.32 |
| 2020-04-28 | 1.73 | 1.55 | 1.68 | 1.69 | 5200600.0 | 1.69 |
| 2020-04-27 | 1.65 | 1.46 | 1.56 | 1.6 | 4402900.0 | 1.6 |
| 2020-04-24 | 1.78 | 1.55 | 1.75 | 1.58 | 4469800.0 | 1.58 |
| 2020-04-23 | 1.82 | 1.59 | 1.67 | 1.68 | 7117000.0 | 1.68 |
| 2020-04-22 | 1.65 | 1.41 | 1.64 | 1.59 | 4199600.0 | 1.59 |
| 2020-04-21 | 1.57 | 1.3 | 1.4 | 1.55 | 4006800.0 | 1.55 |
| 2020-04-20 | 1.53 | 1.35 | 1.4 | 1.4 | 5134500.0 | 1.4 |
| 2020-04-17 | 1.59 | 1.48 | 1.52 | 1.54 | 2980800.0 | 1.54 |
| 2020-04-16 | 1.63 | 1.41 | 1.63 | 1.46 | 3555100.0 | 1.46 |
| 2020-04-15 | 1.7 | 1.5 | 1.67 | 1.6 | 5360500.0 | 1.6 |
| 2020-04-14 | 1.98 | 1.69 | 1.88 | 1.75 | 6044400.0 | 1.75 |
| 2020-04-13 | 1.9 | 1.65 | 1.82 | 1.84 | 8179700.0 | 1.84 |
| 2020-04-09 | 1.94 | 1.37 | 1.41 | 1.65 | 12649200.0 | 1.65 |
| 2020-04-08 | 1.29 | 1.05 | 1.1 | 1.26 | 7584600.0 | 1.26 |
| 2020-04-07 | 1.18 | 1.0 | 1.14 | 1.01 | 7213800.0 | 1.01 |
| 2020-04-06 | 1.2 | 1.0 | 1.09 | 1.0 | 8009600.0 | 1.0 |
| 2020-04-03 | 1.3 | 0.99 | 1.26 | 1.0 | 5632100.0 | 1.0 |
| 2020-04-02 | 1.47 | 1.18 | 1.44 | 1.18 | 4974600.0 | 1.18 |
| 2020-04-01 | 1.62 | 1.2 | 1.61 | 1.25 | 3273300.0 | 1.25 |
| 2020-03-31 | 1.9 | 1.63 | 1.86 | 1.64 | 2207600.0 | 1.64 |
| 2020-03-30 | 1.84 | 1.6 | 1.83 | 1.74 | 1965800.0 | 1.74 |
| 2020-03-27 | 2.01 | 1.74 | 1.94 | 1.87 | 1540100.0 | 1.87 |
| 2020-03-26 | 2.25 | 1.83 | 2.2 | 1.91 | 2668500.0 | 1.91 |
| 2020-03-25 | 2.25 | 1.76 | 1.91 | 2.14 | 2411600.0 | 2.14 |
| 2020-03-24 | 1.8 | 1.54 | 1.65 | 1.8 | 1656400.0 | 1.8 |
| 2020-03-23 | 1.63 | 1.44 | 1.58 | 1.54 | 1235400.0 | 1.54 |
| 2020-03-20 | 1.81 | 1.49 | 1.62 | 1.56 | 3914800.0 | 1.56 |
| 2020-03-19 | 1.54 | 1.3 | 1.33 | 1.54 | 2596800.0 | 1.54 |
| 2020-03-18 | 1.65 | 1.3 | 1.63 | 1.33 | 2596100.0 | 1.33 |
| 2020-03-17 | 2.08 | 1.47 | 1.98 | 1.48 | 3422300.0 | 1.48 |
| 2020-03-16 | 2.5 | 1.82 | 1.87 | 1.94 | 2812500.0 | 1.94 |
| 2020-03-13 | 2.13 | 1.64 | 1.96 | 2.13 | 4298600.0 | 2.13 |
| 2020-03-12 | 2.22 | 1.41 | 2.11 | 1.65 | 4815100.0 | 1.65 |
| 2020-03-11 | 2.76 | 2.38 | 2.76 | 2.41 | 2283100.0 | 2.41 |
| 2020-03-10 | 3.25 | 2.53 | 3.21 | 2.76 | 3806500.0 | 2.76 |
| 2020-03-09 | 3.95 | 2.81 | 3.95 | 2.89 | 2127700.0 | 2.89 |
| 2020-03-06 | 5.92 | 5.04 | 5.71 | 5.19 | 1677400.0 | 5.19 |
| 2020-03-05 | 6.39 | 5.91 | 6.35 | 6.03 | 1277500.0 | 6.03 |
| 2020-03-04 | 6.68 | 6.38 | 6.64 | 6.6 | 1154400.0 | 6.6 |
| 2020-03-03 | 7.06 | 6.35 | 6.86 | 6.49 | 1717200.0 | 6.49 |
| 2020-03-02 | 6.94 | 6.56 | 6.85 | 6.85 | 1686300.0 | 6.85 |
| 2020-02-28 | 6.73 | 6.19 | 6.19 | 6.71 | 1904100.0 | 6.71 |
| 2020-02-27 | 6.87 | 6.39 | 6.82 | 6.43 | 2290600.0 | 6.43 |
| 2020-02-26 | 7.47 | 7.03 | 7.22 | 7.06 | 1842600.0 | 7.06 |
| 2020-02-25 | 8.26 | 7.1 | 7.86 | 7.14 | 2136400.0 | 7.14 |
| 2020-02-24 | 7.81 | 7.51 | 7.81 | 7.52 | 1503900.0 | 7.52 |
| 2020-02-21 | 8.81 | 8.24 | 8.76 | 8.25 | 1105500.0 | 8.25 |
| 2020-02-20 | 9.11 | 8.89 | 8.97 | 8.89 | 694100.0 | 8.89 |
| 2020-02-19 | 8.98 | 8.76 | 8.89 | 8.95 | 419000.0 | 8.95 |
| 2020-02-18 | 8.93 | 8.63 | 8.72 | 8.82 | 1308500.0 | 8.82 |