| 名前 | Hailiang Education Group Inc. American Depositary Shares |
| ティッカー | HLG |
| 国 | China |
| 上場年 | 2015.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 60.18 | 57.85 | 60.18 | 59.2 | 7100.0 | 59.2 |
| 2021-02-12 | 60.5 | 59.16 | 60.5 | 59.16 | 4000.0 | 59.16 |
| 2021-02-11 | 60.46 | 59.85 | 60.46 | 60.35 | 6100.0 | 60.35 |
| 2021-02-10 | 60.56 | 58.65 | 60.56 | 59.75 | 7200.0 | 59.75 |
| 2021-02-09 | 60.8 | 58.26 | 60.8 | 59.26 | 8700.0 | 59.26 |
| 2021-02-08 | 59.78 | 58.5 | 59.78 | 59.4 | 5300.0 | 59.4 |
| 2021-02-05 | 60.49 | 55.5 | 60.49 | 57.55 | 4800.0 | 57.55 |
| 2021-02-04 | 59.75 | 59.01 | 59.75 | 59.43 | 1500.0 | 59.43 |
| 2021-02-03 | 60.05 | 59.28 | 60.0 | 59.28 | 4800.0 | 59.28 |
| 2021-02-02 | 61.03 | 59.31 | 59.75 | 59.87 | 6000.0 | 59.87 |
| 2021-02-01 | 59.71 | 58.64 | 58.65 | 59.6 | 8300.0 | 59.6 |
| 2021-01-29 | 61.8 | 58.0 | 61.8 | 58.65 | 5900.0 | 58.65 |
| 2021-01-28 | 62.0 | 60.62 | 60.62 | 61.5 | 3900.0 | 61.5 |
| 2021-01-27 | 62.0 | 60.98 | 62.0 | 61.0 | 5000.0 | 61.0 |
| 2021-01-26 | 64.5 | 62.0 | 64.32 | 62.79 | 8800.0 | 62.79 |
| 2021-01-25 | 65.15 | 64.22 | 65.13 | 64.37 | 9100.0 | 64.37 |
| 2021-01-22 | 65.87 | 64.8 | 65.87 | 65.6 | 5800.0 | 65.6 |
| 2021-01-21 | 65.5 | 64.81 | 65.0 | 65.4 | 4400.0 | 65.4 |
| 2021-01-20 | 65.8 | 64.78 | 65.7 | 65.48 | 3700.0 | 65.48 |
| 2021-01-19 | 66.04 | 64.15 | 66.04 | 65.4 | 4000.0 | 65.4 |
| 2021-01-15 | 66.35 | 65.6 | 66.35 | 66.05 | 9200.0 | 66.05 |
| 2021-01-14 | 66.04 | 65.6 | 65.67 | 65.99 | 6700.0 | 65.99 |
| 2021-01-13 | 66.0 | 65.32 | 66.0 | 65.89 | 5100.0 | 65.89 |
| 2021-01-12 | 65.8 | 65.3 | 65.5 | 65.79 | 5400.0 | 65.79 |
| 2021-01-11 | 65.2 | 64.9 | 65.15 | 65.2 | 4700.0 | 65.2 |
| 2021-01-08 | 65.34 | 64.6 | 65.1 | 64.78 | 4500.0 | 64.78 |
| 2021-01-07 | 66.6 | 64.0 | 66.6 | 65.0 | 5900.0 | 65.0 |
| 2021-01-06 | 66.2 | 64.75 | 65.91 | 64.75 | 6000.0 | 64.75 |
| 2021-01-05 | 66.2 | 65.55 | 66.0 | 66.05 | 7400.0 | 66.05 |
| 2021-01-04 | 65.95 | 65.13 | 65.84 | 65.9 | 6900.0 | 65.9 |
| 2020-12-31 | 65.98 | 65.45 | 65.5 | 65.84 | 5700.0 | 65.84 |
| 2020-12-30 | 66.24 | 65.5 | 66.0 | 65.5 | 7300.0 | 65.5 |
| 2020-12-29 | 66.2 | 65.37 | 66.2 | 65.37 | 7100.0 | 65.37 |
| 2020-12-28 | 65.64 | 65.27 | 65.27 | 65.6 | 3000.0 | 65.6 |
| 2020-12-24 | 66.3 | 64.42 | 65.8 | 65.5 | 3400.0 | 65.5 |
| 2020-12-23 | 66.08 | 65.99 | 66.08 | 66.0 | 1400.0 | 66.0 |
| 2020-12-22 | 66.0 | 65.49 | 65.49 | 65.89 | 5400.0 | 65.89 |
| 2020-12-21 | 66.0 | 65.6 | 65.85 | 65.8 | 3300.0 | 65.8 |
| 2020-12-18 | 65.8 | 64.6 | 65.21 | 65.79 | 7200.0 | 65.79 |
| 2020-12-17 | 66.0 | 64.5 | 65.8 | 65.48 | 6500.0 | 65.48 |
| 2020-12-16 | 65.6 | 64.9 | 65.6 | 65.35 | 4200.0 | 65.35 |
| 2020-12-15 | 65.15 | 64.25 | 64.8 | 65.1 | 5300.0 | 65.1 |
| 2020-12-14 | 64.8 | 62.61 | 64.8 | 64.8 | 2400.0 | 64.8 |
| 2020-12-11 | 65.0 | 64.1 | 65.0 | 64.1 | 3200.0 | 64.1 |
| 2020-12-10 | 64.6 | 61.29 | 64.5 | 63.4 | 3600.0 | 63.4 |
| 2020-12-09 | 65.0 | 64.22 | 65.0 | 64.22 | 4500.0 | 64.22 |
| 2020-12-08 | 65.0 | 64.54 | 65.0 | 65.0 | 4600.0 | 65.0 |
| 2020-12-07 | 65.5 | 62.88 | 65.05 | 65.0 | 3900.0 | 65.0 |
| 2020-12-04 | 64.5 | 63.86 | 64.44 | 64.48 | 4100.0 | 64.48 |
| 2020-12-03 | 64.0 | 63.3 | 64.0 | 63.98 | 4300.0 | 63.98 |
| 2020-12-02 | 64.6 | 63.55 | 64.45 | 63.68 | 5900.0 | 63.68 |
| 2020-12-01 | 65.9 | 63.6 | 65.9 | 64.14 | 6300.0 | 64.14 |
| 2020-11-30 | 66.3 | 65.05 | 65.05 | 65.64 | 4600.0 | 65.64 |
| 2020-11-27 | 65.9 | 65.05 | 65.48 | 65.77 | 3800.0 | 65.77 |
| 2020-11-25 | 65.5 | 64.12 | 64.12 | 65.15 | 2500.0 | 65.15 |
| 2020-11-24 | 65.1 | 64.0 | 65.0 | 65.1 | 4900.0 | 65.1 |
| 2020-11-23 | 65.19 | 64.03 | 65.0 | 64.5 | 2900.0 | 64.5 |
| 2020-11-20 | 65.5 | 63.99 | 63.99 | 64.18 | 3200.0 | 64.18 |
| 2020-11-19 | 65.5 | 64.06 | 64.06 | 64.7 | 8300.0 | 64.7 |
| 2020-11-18 | 66.99 | 60.29 | 66.99 | 64.06 | 6700.0 | 64.06 |
| 2020-11-17 | 66.25 | 65.14 | 65.8 | 66.22 | 4300.0 | 66.22 |
| 2020-11-16 | 66.97 | 61.01 | 66.96 | 65.9 | 2800.0 | 65.9 |
| 2020-11-13 | 65.51 | 64.75 | 65.5 | 65.45 | 2400.0 | 65.45 |
| 2020-11-12 | 65.5 | 64.45 | 65.0 | 64.52 | 6200.0 | 64.52 |
| 2020-11-11 | 65.4 | 64.0 | 65.0 | 64.5 | 7700.0 | 64.5 |
| 2020-11-10 | 66.0 | 64.35 | 65.94 | 64.52 | 5000.0 | 64.52 |
| 2020-11-09 | 67.49 | 65.7 | 66.38 | 65.88 | 7700.0 | 65.88 |
| 2020-11-06 | 66.01 | 65.21 | 66.01 | 66.0 | 5400.0 | 66.0 |
| 2020-11-05 | 66.11 | 65.0 | 66.03 | 65.01 | 8300.0 | 65.01 |
| 2020-11-04 | 66.5 | 65.61 | 66.5 | 65.61 | 4500.0 | 65.61 |
| 2020-11-03 | 66.99 | 64.89 | 65.7 | 65.82 | 5400.0 | 65.82 |
| 2020-11-02 | 66.1 | 60.34 | 65.2 | 66.07 | 4500.0 | 66.07 |
| 2020-10-30 | 67.55 | 63.15 | 63.63 | 65.28 | 6400.0 | 65.28 |
| 2020-10-29 | 64.6 | 63.1 | 64.6 | 64.53 | 3100.0 | 64.53 |
| 2020-10-28 | 65.0 | 64.0 | 64.02 | 64.6 | 4000.0 | 64.6 |
| 2020-10-27 | 65.2 | 64.45 | 64.69 | 64.9 | 5400.0 | 64.9 |
| 2020-10-26 | 64.99 | 63.21 | 63.87 | 64.5 | 10500.0 | 64.5 |
| 2020-10-23 | 64.0 | 62.29 | 63.0 | 63.58 | 5700.0 | 63.58 |
| 2020-10-22 | 65.0 | 60.76 | 65.0 | 62.79 | 5500.0 | 62.79 |
| 2020-10-21 | 62.29 | 59.82 | 60.89 | 62.15 | 4900.0 | 62.15 |
| 2020-10-20 | 62.0 | 61.3 | 61.76 | 61.3 | 5300.0 | 61.3 |
| 2020-10-19 | 61.94 | 60.94 | 61.4 | 61.35 | 8300.0 | 61.35 |
| 2020-10-16 | 61.68 | 60.13 | 61.0 | 60.29 | 7400.0 | 60.29 |
| 2020-10-15 | 60.5 | 59.12 | 60.33 | 59.78 | 2700.0 | 59.78 |
| 2020-10-14 | 60.4 | 56.75 | 57.0 | 59.69 | 8200.0 | 59.69 |
| 2020-10-13 | 57.9 | 56.21 | 57.9 | 57.11 | 4400.0 | 57.11 |
| 2020-10-12 | 57.0 | 55.67 | 55.8 | 57.0 | 10300.0 | 57.0 |
| 2020-10-09 | 56.0 | 54.55 | 54.98 | 55.8 | 3800.0 | 55.8 |
| 2020-10-08 | 54.8 | 52.1 | 52.1 | 54.5 | 8400.0 | 54.5 |
| 2020-10-07 | 53.8 | 51.59 | 51.88 | 52.61 | 3700.0 | 52.61 |
| 2020-10-06 | 51.86 | 50.78 | 51.86 | 51.5 | 5700.0 | 51.5 |
| 2020-10-05 | 52.22 | 50.43 | 50.55 | 51.04 | 6200.0 | 51.04 |
| 2020-10-02 | 51.0 | 47.67 | 47.67 | 51.0 | 5900.0 | 51.0 |
| 2020-10-01 | 49.99 | 49.23 | 49.99 | 49.7 | 3400.0 | 49.7 |
| 2020-09-30 | 49.65 | 45.61 | 48.79 | 49.3 | 7000.0 | 49.3 |
| 2020-09-29 | 49.05 | 48.32 | 48.5 | 48.53 | 8100.0 | 48.53 |
| 2020-09-28 | 49.3 | 48.2 | 48.22 | 48.51 | 8000.0 | 48.51 |
| 2020-09-25 | 48.0 | 47.21 | 48.0 | 47.66 | 4600.0 | 47.66 |
| 2020-09-24 | 48.88 | 46.69 | 48.88 | 47.82 | 3300.0 | 47.82 |
| 2020-09-23 | 48.55 | 47.5 | 47.54 | 48.55 | 3500.0 | 48.55 |
| 2020-09-22 | 47.57 | 46.8 | 47.49 | 47.57 | 4100.0 | 47.57 |
| 2020-09-21 | 48.94 | 47.02 | 48.4 | 47.02 | 2500.0 | 47.02 |
| 2020-09-18 | 48.95 | 47.09 | 48.95 | 47.09 | 7800.0 | 47.09 |
| 2020-09-17 | 49.19 | 47.04 | 47.04 | 47.89 | 2200.0 | 47.89 |
| 2020-09-16 | 48.35 | 47.8 | 48.35 | 47.93 | 4900.0 | 47.93 |
| 2020-09-15 | 49.25 | 47.2 | 49.25 | 47.2 | 9200.0 | 47.2 |
| 2020-09-14 | 49.49 | 46.82 | 47.2 | 47.0 | 7200.0 | 47.0 |
| 2020-09-11 | 48.2 | 47.08 | 48.2 | 47.5 | 4400.0 | 47.5 |
| 2020-09-10 | 48.0 | 47.3 | 48.0 | 47.47 | 2300.0 | 47.47 |
| 2020-09-09 | 48.8 | 47.0 | 47.36 | 47.34 | 10300.0 | 47.34 |
| 2020-09-08 | 47.12 | 44.5 | 44.5 | 46.57 | 7700.0 | 46.57 |
| 2020-09-04 | 45.7 | 44.44 | 45.7 | 44.7 | 3800.0 | 44.7 |
| 2020-09-03 | 48.97 | 44.51 | 48.97 | 45.6 | 2900.0 | 45.6 |
| 2020-09-02 | 46.3 | 45.28 | 46.29 | 45.7 | 1300.0 | 45.7 |
| 2020-09-01 | 46.35 | 45.29 | 45.97 | 45.53 | 2500.0 | 45.53 |
| 2020-08-31 | 46.71 | 44.52 | 45.23 | 46.0 | 2800.0 | 46.0 |
| 2020-08-28 | 47.8 | 45.72 | 47.8 | 45.72 | 1600.0 | 45.72 |
| 2020-08-27 | 48.3 | 46.7 | 48.3 | 47.8 | 5700.0 | 47.8 |
| 2020-08-26 | 48.67 | 47.73 | 48.67 | 47.74 | 4400.0 | 47.74 |
| 2020-08-25 | 49.8 | 47.53 | 49.8 | 47.53 | 1200.0 | 47.53 |
| 2020-08-24 | 50.49 | 49.38 | 50.49 | 49.38 | 2200.0 | 49.38 |
| 2020-08-21 | 49.4 | 48.15 | 49.4 | 49.14 | 1700.0 | 49.14 |
| 2020-08-20 | 50.18 | 48.25 | 49.11 | 49.1 | 4700.0 | 49.1 |
| 2020-08-19 | 49.1 | 48.35 | 48.35 | 49.0 | 1400.0 | 49.0 |
| 2020-08-18 | 49.8 | 47.98 | 49.66 | 48.98 | 3400.0 | 48.98 |
| 2020-08-17 | 49.6 | 48.68 | 49.6 | 49.14 | 3100.0 | 49.14 |
| 2020-08-14 | 49.29 | 48.87 | 48.99 | 49.19 | 800.0 | 49.19 |
| 2020-08-13 | 49.8 | 48.61 | 49.7 | 49.0 | 2800.0 | 49.0 |
| 2020-08-12 | 50.49 | 48.3 | 49.9 | 48.86 | 10400.0 | 48.86 |
| 2020-08-11 | 50.98 | 48.55 | 49.84 | 48.55 | 7800.0 | 48.55 |
| 2020-08-10 | 49.92 | 48.22 | 49.92 | 49.9 | 2200.0 | 49.9 |
| 2020-08-07 | 50.05 | 49.0 | 50.05 | 49.44 | 3600.0 | 49.44 |
| 2020-08-06 | 51.31 | 46.98 | 46.98 | 49.99 | 9300.0 | 49.99 |
| 2020-08-05 | 49.48 | 48.11 | 48.11 | 49.48 | 1600.0 | 49.48 |
| 2020-08-04 | 49.48 | 47.43 | 47.43 | 49.48 | 3200.0 | 49.48 |
| 2020-08-03 | 49.5 | 47.37 | 49.5 | 49.38 | 1800.0 | 49.38 |
| 2020-07-31 | 49.5 | 48.43 | 49.5 | 48.93 | 1800.0 | 48.93 |
| 2020-07-30 | 49.5 | 45.39 | 48.99 | 49.49 | 1000.0 | 49.49 |
| 2020-07-29 | 49.8 | 49.14 | 49.77 | 49.15 | 3600.0 | 49.15 |
| 2020-07-28 | 49.98 | 47.6 | 49.98 | 48.89 | 5100.0 | 48.89 |
| 2020-07-27 | 50.97 | 48.88 | 50.97 | 48.88 | 2200.0 | 48.88 |
| 2020-07-24 | 49.0 | 47.51 | 47.56 | 49.0 | 2000.0 | 49.0 |
| 2020-07-23 | 50.98 | 45.9 | 50.9 | 48.25 | 17400.0 | 48.25 |
| 2020-07-22 | 52.0 | 50.69 | 52.0 | 51.0 | 3700.0 | 51.0 |
| 2020-07-21 | 52.49 | 50.89 | 52.0 | 50.89 | 2000.0 | 50.89 |
| 2020-07-20 | 52.0 | 50.51 | 52.0 | 51.2 | 3900.0 | 51.2 |
| 2020-07-17 | 51.74 | 49.05 | 50.0 | 50.94 | 8700.0 | 50.94 |
| 2020-07-16 | 50.99 | 47.7 | 49.0 | 49.57 | 7900.0 | 49.57 |
| 2020-07-15 | 50.9 | 48.82 | 49.5 | 49.4 | 5700.0 | 49.4 |
| 2020-07-14 | 50.71 | 45.8 | 46.54 | 49.5 | 7000.0 | 49.5 |
| 2020-07-13 | 54.35 | 46.63 | 53.8 | 46.63 | 11500.0 | 46.63 |
| 2020-07-10 | 54.0 | 45.5 | 45.5 | 53.83 | 8600.0 | 53.83 |
| 2020-07-09 | 48.99 | 44.75 | 44.75 | 46.0 | 6000.0 | 46.0 |
| 2020-07-08 | 44.95 | 42.35 | 42.35 | 44.94 | 5100.0 | 44.94 |
| 2020-07-07 | 42.89 | 41.51 | 42.41 | 42.89 | 2000.0 | 42.89 |
| 2020-07-06 | 42.55 | 41.21 | 41.21 | 42.4 | 8600.0 | 42.4 |
| 2020-07-02 | 42.31 | 40.03 | 42.31 | 40.03 | 2800.0 | 40.03 |
| 2020-07-01 | 42.08 | 40.01 | 40.01 | 41.58 | 5300.0 | 41.58 |
| 2020-06-30 | 42.14 | 40.2 | 40.2 | 41.0 | 13600.0 | 41.0 |
| 2020-06-29 | 43.9 | 39.83 | 43.74 | 40.51 | 14600.0 | 40.51 |
| 2020-06-26 | 45.16 | 41.05 | 41.05 | 44.0 | 4000.0 | 44.0 |
| 2020-06-25 | 44.99 | 40.55 | 44.99 | 41.25 | 8200.0 | 41.25 |
| 2020-06-24 | 46.98 | 43.04 | 46.98 | 44.49 | 1500.0 | 44.49 |
| 2020-06-23 | 48.48 | 43.59 | 46.79 | 45.08 | 8800.0 | 45.08 |
| 2020-06-22 | 46.8 | 45.01 | 46.43 | 46.75 | 4000.0 | 46.75 |
| 2020-06-19 | 46.8 | 41.0 | 41.28 | 46.8 | 11900.0 | 46.8 |
| 2020-06-18 | 41.28 | 39.13 | 40.15 | 40.2 | 3200.0 | 40.2 |
| 2020-06-17 | 41.0 | 39.87 | 41.0 | 39.87 | 600.0 | 39.87 |
| 2020-06-16 | 41.4 | 38.9 | 40.0 | 40.35 | 12100.0 | 40.35 |
| 2020-06-15 | 41.28 | 39.29 | 41.0 | 39.29 | 1300.0 | 39.29 |
| 2020-06-12 | 41.99 | 39.53 | 41.96 | 41.8 | 1500.0 | 41.8 |
| 2020-06-11 | 40.98 | 38.87 | 40.98 | 40.32 | 1200.0 | 40.32 |
| 2020-06-10 | 42.95 | 38.41 | 40.3 | 40.99 | 3900.0 | 40.99 |
| 2020-06-09 | 42.5 | 40.01 | 41.0 | 40.23 | 10700.0 | 40.23 |
| 2020-06-08 | 42.0 | 40.21 | 41.1 | 40.99 | 2700.0 | 40.99 |
| 2020-06-05 | 42.2 | 40.55 | 41.52 | 41.0 | 1800.0 | 41.0 |
| 2020-06-04 | 41.0 | 38.99 | 39.99 | 40.5 | 4900.0 | 40.5 |
| 2020-06-03 | 40.3 | 37.84 | 39.85 | 38.99 | 8900.0 | 38.99 |
| 2020-06-02 | 43.01 | 39.49 | 42.6 | 39.5 | 20000.0 | 39.5 |
| 2020-06-01 | 43.3 | 43.3 | 43.3 | 43.3 | 600.0 | 43.3 |
| 2020-05-29 | 45.03 | 42.99 | 44.99 | 43.99 | 4100.0 | 43.99 |
| 2020-05-28 | 45.9 | 45.47 | 45.5 | 45.8 | 1600.0 | 45.8 |
| 2020-05-27 | 46.0 | 45.99 | 46.0 | 45.99 | 600.0 | 45.99 |
| 2020-05-26 | 46.0 | 45.99 | 45.99 | 46.0 | 900.0 | 46.0 |
| 2020-05-22 | 47.4 | 46.04 | 47.37 | 46.04 | 900.0 | 46.04 |
| 2020-05-21 | 47.45 | 47.3 | 47.45 | 47.39 | 1400.0 | 47.39 |
| 2020-05-20 | 47.49 | 45.01 | 47.49 | 45.97 | 1100.0 | 45.97 |
| 2020-05-19 | 45.64 | 44.82 | 45.64 | 45.2 | 1800.0 | 45.2 |
| 2020-05-18 | 47.3 | 45.33 | 47.3 | 45.82 | 3800.0 | 45.82 |
| 2020-05-15 | 46.41 | 45.27 | 46.1 | 45.27 | 1900.0 | 45.27 |
| 2020-05-14 | 47.26 | 45.53 | 47.26 | 45.53 | 1700.0 | 45.53 |
| 2020-05-13 | 46.49 | 44.98 | 46.33 | 46.49 | 2600.0 | 46.49 |
| 2020-05-12 | 47.01 | 47.01 | 47.01 | 47.01 | 1000.0 | 47.01 |
| 2020-05-11 | 47.3 | 46.5 | 46.79 | 47.0 | 3900.0 | 47.0 |
| 2020-05-08 | 48.7 | 46.1 | 47.62 | 48.0 | 1700.0 | 48.0 |
| 2020-05-07 | 47.87 | 46.48 | 47.87 | 47.71 | 1200.0 | 47.71 |
| 2020-05-06 | 49.94 | 45.99 | 49.94 | 48.56 | 5000.0 | 48.56 |
| 2020-05-05 | 48.65 | 46.06 | 47.48 | 47.0 | 2800.0 | 47.0 |
| 2020-05-04 | 50.0 | 45.12 | 50.0 | 46.35 | 7500.0 | 46.35 |
| 2020-05-01 | 50.49 | 45.7 | 47.71 | 45.7 | 2200.0 | 45.7 |
| 2020-04-30 | 50.95 | 45.36 | 50.95 | 47.6 | 10800.0 | 47.6 |
| 2020-04-29 | 51.92 | 48.44 | 51.92 | 48.44 | 3800.0 | 48.44 |
| 2020-04-28 | 49.7 | 47.98 | 49.3 | 49.46 | 1800.0 | 49.46 |
| 2020-04-27 | 51.93 | 47.15 | 49.85 | 49.9 | 1700.0 | 49.9 |
| 2020-04-24 | 52.7 | 48.5 | 52.7 | 48.73 | 16400.0 | 48.73 |
| 2020-04-23 | 53.71 | 48.08 | 51.0 | 48.45 | 5300.0 | 48.45 |
| 2020-04-22 | 50.83 | 45.48 | 47.5 | 50.83 | 4800.0 | 50.83 |
| 2020-04-21 | 47.48 | 42.69 | 47.48 | 44.88 | 7100.0 | 44.88 |
| 2020-04-20 | 48.7 | 43.32 | 48.7 | 44.21 | 5700.0 | 44.21 |
| 2020-04-17 | 47.0 | 45.0 | 47.0 | 46.34 | 4400.0 | 46.34 |
| 2020-04-16 | 48.14 | 43.12 | 48.14 | 44.5 | 10700.0 | 44.5 |
| 2020-04-15 | 50.6 | 45.99 | 50.6 | 47.1 | 11400.0 | 47.1 |
| 2020-04-14 | 52.7 | 46.01 | 50.23 | 46.01 | 5400.0 | 46.01 |
| 2020-04-13 | 47.01 | 42.9 | 47.01 | 42.9 | 3100.0 | 42.9 |
| 2020-04-09 | 46.33 | 37.0 | 40.81 | 43.86 | 6100.0 | 43.86 |
| 2020-04-08 | 48.01 | 43.1 | 46.31 | 43.2 | 10800.0 | 43.2 |
| 2020-04-07 | 56.69 | 46.06 | 55.32 | 46.06 | 13900.0 | 46.06 |
| 2020-04-06 | 58.99 | 55.0 | 58.99 | 56.72 | 10500.0 | 56.72 |
| 2020-04-03 | 61.65 | 55.92 | 59.0 | 56.55 | 18400.0 | 56.55 |
| 2020-04-02 | 62.89 | 56.5 | 58.0 | 57.06 | 6000.0 | 57.06 |
| 2020-04-01 | 60.01 | 56.0 | 56.0 | 56.81 | 16700.0 | 56.81 |
| 2020-03-31 | 60.2 | 56.98 | 57.0 | 59.0 | 16300.0 | 59.0 |
| 2020-03-30 | 57.99 | 51.21 | 57.99 | 57.9 | 26700.0 | 57.9 |
| 2020-03-27 | 58.99 | 49.0 | 49.65 | 55.79 | 9900.0 | 55.79 |
| 2020-03-26 | 58.79 | 49.11 | 53.5 | 53.0 | 29300.0 | 53.0 |
| 2020-03-25 | 54.97 | 38.69 | 40.5 | 50.3 | 38700.0 | 50.3 |
| 2020-03-24 | 42.0 | 36.19 | 42.0 | 40.81 | 19700.0 | 40.81 |
| 2020-03-23 | 35.25 | 31.88 | 35.2 | 34.21 | 23600.0 | 34.21 |
| 2020-03-20 | 42.51 | 33.59 | 34.01 | 35.41 | 10800.0 | 35.41 |
| 2020-03-19 | 37.12 | 32.99 | 37.12 | 33.2 | 5700.0 | 33.2 |
| 2020-03-18 | 40.0 | 31.85 | 31.85 | 32.11 | 2500.0 | 32.11 |
| 2020-03-17 | 40.01 | 37.29 | 37.65 | 38.41 | 6500.0 | 38.41 |
| 2020-03-16 | 38.33 | 35.08 | 38.33 | 37.65 | 1300.0 | 37.65 |
| 2020-03-13 | 48.76 | 43.36 | 48.76 | 43.36 | 1300.0 | 43.36 |
| 2020-03-12 | 46.84 | 40.81 | 46.84 | 46.0 | 3500.0 | 46.0 |
| 2020-03-11 | 52.19 | 48.52 | 48.52 | 51.61 | 1400.0 | 51.61 |
| 2020-03-10 | 52.5 | 47.2 | 50.0 | 49.0 | 7800.0 | 49.0 |
| 2020-03-09 | 49.72 | 49.72 | 49.72 | 49.72 | 700.0 | 49.72 |
| 2020-03-06 | 53.8 | 50.8 | 50.8 | 53.8 | 1300.0 | 53.8 |
| 2020-03-05 | 53.54 | 52.0 | 53.54 | 52.0 | 600.0 | 52.0 |
| 2020-03-04 | 54.99 | 54.51 | 54.99 | 54.51 | 1300.0 | 54.51 |
| 2020-03-03 | 55.0 | 53.13 | 53.42 | 55.0 | 1800.0 | 55.0 |
| 2020-03-02 | 60.45 | 52.51 | 60.45 | 53.0 | 6600.0 | 53.0 |
| 2020-02-28 | 58.29 | 52.1 | 53.2 | 58.29 | 3900.0 | 58.29 |
| 2020-02-27 | 55.95 | 54.53 | 54.71 | 55.01 | 2600.0 | 55.01 |
| 2020-02-26 | 55.22 | 53.0 | 55.22 | 54.02 | 5000.0 | 54.02 |
| 2020-02-25 | 57.12 | 54.71 | 57.12 | 54.71 | 4200.0 | 54.71 |
| 2020-02-24 | 59.8 | 55.38 | 56.75 | 56.84 | 4400.0 | 56.84 |
| 2020-02-21 | 62.32 | 57.54 | 61.84 | 58.03 | 2500.0 | 58.03 |
| 2020-02-20 | 64.79 | 62.11 | 64.79 | 62.11 | 9500.0 | 62.11 |
| 2020-02-19 | 67.05 | 64.14 | 67.0 | 64.14 | 7400.0 | 64.14 |
| 2020-02-18 | 67.65 | 65.5 | 67.15 | 65.5 | 10200.0 | 65.5 |