名前 | Hancock Jaffe Laboratories Inc. Common Stock |
ティッカー | HJLI |
国 | United States |
上場年 | 2018.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 8.44 | 7.62 | 7.65 | 8.39 | 2789500.0 | 8.39 |
2021-02-12 | 7.74 | 7.35 | 7.55 | 7.53 | 1424800.0 | 7.53 |
2021-02-11 | 7.75 | 7.26 | 7.7 | 7.68 | 2495900.0 | 7.68 |
2021-02-10 | 8.0 | 7.11 | 7.95 | 7.6 | 3245900.0 | 7.6 |
2021-02-09 | 7.7 | 6.96 | 7.25 | 7.7 | 5823700.0 | 7.7 |
2021-02-08 | 9.86 | 8.8 | 9.7 | 8.91 | 521500.0 | 8.91 |
2021-02-05 | 9.93 | 9.57 | 9.93 | 9.76 | 101700.0 | 9.76 |
2021-02-04 | 9.98 | 9.08 | 9.21 | 9.91 | 239700.0 | 9.91 |
2021-02-03 | 9.4 | 8.97 | 9.0 | 8.99 | 224100.0 | 8.99 |
2021-02-02 | 9.42 | 8.8 | 8.87 | 9.1 | 318000.0 | 9.1 |
2021-02-01 | 9.31 | 8.81 | 9.18 | 8.91 | 184200.0 | 8.91 |
2021-01-29 | 9.57 | 8.7 | 9.47 | 9.31 | 263300.0 | 9.31 |
2021-01-28 | 11.0 | 9.31 | 9.88 | 9.74 | 778600.0 | 9.74 |
2021-01-27 | 10.37 | 9.15 | 9.25 | 9.5 | 289900.0 | 9.5 |
2021-01-26 | 10.32 | 8.93 | 9.01 | 9.89 | 388900.0 | 9.89 |
2021-01-25 | 9.2 | 8.5 | 8.61 | 9.09 | 214800.0 | 9.09 |
2021-01-22 | 8.78 | 8.56 | 8.73 | 8.74 | 97100.0 | 8.74 |
2021-01-21 | 8.84 | 8.53 | 8.74 | 8.74 | 113800.0 | 8.74 |
2021-01-20 | 8.95 | 8.52 | 8.9 | 8.77 | 263300.0 | 8.77 |
2021-01-19 | 8.98 | 8.4 | 8.66 | 8.82 | 244600.0 | 8.82 |
2021-01-15 | 9.05 | 8.26 | 9.05 | 8.54 | 286400.0 | 8.54 |
2021-01-14 | 9.25 | 8.83 | 8.88 | 9.09 | 154800.0 | 9.09 |
2021-01-13 | 9.3 | 8.7 | 9.18 | 9.0 | 309600.0 | 9.0 |
2021-01-12 | 9.62 | 8.45 | 9.41 | 8.54 | 370600.0 | 8.54 |
2021-01-11 | 9.74 | 9.16 | 9.61 | 9.26 | 184600.0 | 9.26 |
2021-01-08 | 9.44 | 8.8 | 9.1 | 9.31 | 199600.0 | 9.31 |
2021-01-07 | 9.37 | 8.81 | 9.07 | 9.1 | 209100.0 | 9.1 |
2021-01-06 | 9.18 | 8.55 | 8.55 | 8.86 | 228400.0 | 8.86 |
2021-01-05 | 8.68 | 8.3 | 8.48 | 8.63 | 326600.0 | 8.63 |
2021-01-04 | 8.98 | 8.21 | 8.62 | 8.4 | 166000.0 | 8.4 |
2020-12-31 | 8.75 | 7.99 | 7.99 | 8.65 | 165200.0 | 8.65 |
2020-12-30 | 8.24 | 7.97 | 7.97 | 8.02 | 80000.0 | 8.02 |
2020-12-29 | 8.34 | 7.95 | 8.15 | 7.95 | 299700.0 | 7.95 |
2020-12-28 | 8.35 | 7.94 | 8.05 | 8.09 | 226600.0 | 8.09 |
2020-12-24 | 8.4 | 7.9 | 8.26 | 7.93 | 87700.0 | 7.93 |
2020-12-23 | 8.5 | 7.91 | 8.39 | 8.17 | 406200.0 | 8.17 |
2020-12-22 | 8.68 | 7.7 | 7.71 | 8.55 | 451700.0 | 8.55 |
2020-12-21 | 8.16 | 7.65 | 7.75 | 7.79 | 457700.0 | 7.79 |
2020-12-18 | 9.23 | 8.65 | 9.1 | 8.82 | 351500.0 | 8.82 |
2020-12-17 | 9.92 | 8.7 | 9.5 | 9.0 | 727200.0 | 9.0 |
2020-12-16 | 11.52 | 10.16 | 11.17 | 10.36 | 892600.0 | 10.36 |
2020-12-15 | 11.82 | 9.77 | 11.67 | 10.74 | 1758400.0 | 10.74 |
2020-12-14 | 13.79 | 11.55 | 13.22 | 12.1 | 2762700.0 | 12.1 |
2020-12-11 | 17.68 | 8.03 | 8.19 | 11.54 | 19704800.0 | 11.54 |
2020-12-10 | 8.28 | 7.95 | 7.95 | 8.13 | 57400.0 | 8.13 |
2020-12-09 | 8.4 | 7.71 | 7.71 | 7.97 | 168900.0 | 7.97 |
2020-12-08 | 8.13 | 7.59 | 7.9 | 7.65 | 100500.0 | 7.65 |
2020-12-07 | 7.97 | 7.4 | 7.4 | 7.92 | 124200.0 | 7.92 |
2020-12-04 | 7.52 | 7.26 | 7.37 | 7.38 | 61900.0 | 7.38 |
2020-12-03 | 7.81 | 7.34 | 7.71 | 7.4 | 105300.0 | 7.4 |
2020-12-02 | 8.27 | 7.6 | 8.02 | 7.64 | 179800.0 | 7.64 |
2020-12-01 | 8.9 | 7.4 | 7.51 | 8.02 | 396700.0 | 8.02 |
2020-11-30 | 7.45 | 6.83 | 7.45 | 7.39 | 268500.0 | 7.39 |
2020-11-27 | 8.25 | 7.5 | 7.57 | 7.57 | 331900.0 | 7.57 |
2020-11-25 | 9.23 | 8.52 | 9.2 | 9.0 | 38300.0 | 9.0 |
2020-11-24 | 9.7 | 8.38 | 9.7 | 9.0 | 82500.0 | 9.0 |
2020-11-23 | 9.85 | 9.12 | 9.48 | 9.3 | 116800.0 | 9.3 |
2020-11-20 | 9.35 | 8.32 | 8.48 | 9.23 | 152900.0 | 9.23 |
2020-11-19 | 8.57 | 8.07 | 8.32 | 8.45 | 71600.0 | 8.45 |
2020-11-18 | 8.35 | 8.05 | 8.23 | 8.25 | 45600.0 | 8.25 |
2020-11-17 | 8.75 | 8.2 | 8.32 | 8.43 | 46200.0 | 8.43 |
2020-11-16 | 8.75 | 8.07 | 8.75 | 8.25 | 39700.0 | 8.25 |
2020-11-13 | 8.68 | 8.25 | 8.25 | 8.5 | 28500.0 | 8.5 |
2020-11-12 | 8.75 | 8.27 | 8.75 | 8.75 | 27200.0 | 8.75 |
2020-11-11 | 8.75 | 8.1 | 8.25 | 8.55 | 28300.0 | 8.55 |
2020-11-10 | 8.35 | 8.0 | 8.0 | 8.25 | 17400.0 | 8.25 |
2020-11-09 | 8.5 | 8.0 | 8.4 | 8.35 | 35300.0 | 8.35 |
2020-11-06 | 8.75 | 7.8 | 8.35 | 8.18 | 39300.0 | 8.18 |
2020-11-05 | 8.75 | 7.47 | 7.6 | 8.25 | 97500.0 | 8.25 |
2020-11-04 | 7.95 | 7.47 | 7.5 | 7.7 | 77500.0 | 7.7 |
2020-11-03 | 8.0 | 7.47 | 7.97 | 7.47 | 145800.0 | 7.47 |
2020-11-02 | 8.32 | 7.9 | 8.32 | 7.9 | 49100.0 | 7.9 |
2020-10-30 | 8.75 | 7.9 | 8.0 | 8.35 | 58700.0 | 8.35 |
2020-10-29 | 9.18 | 8.25 | 9.12 | 8.75 | 53900.0 | 8.75 |
2020-10-28 | 9.48 | 8.62 | 9.18 | 9.0 | 93400.0 | 9.0 |
2020-10-27 | 9.12 | 8.5 | 8.75 | 8.7 | 66700.0 | 8.7 |
2020-10-26 | 9.1 | 8.3 | 9.0 | 8.48 | 73200.0 | 8.48 |
2020-10-23 | 9.25 | 8.88 | 9.2 | 9.02 | 48800.0 | 9.02 |
2020-10-22 | 9.5 | 8.77 | 9.0 | 9.38 | 118100.0 | 9.38 |
2020-10-21 | 11.25 | 9.0 | 9.27 | 9.7 | 576000.0 | 9.7 |
2020-10-20 | 9.52 | 9.25 | 9.52 | 9.27 | 33500.0 | 9.27 |
2020-10-19 | 9.88 | 9.5 | 9.65 | 9.62 | 32400.0 | 9.62 |
2020-10-16 | 9.75 | 9.55 | 9.55 | 9.65 | 26900.0 | 9.65 |
2020-10-15 | 10.07 | 9.52 | 9.73 | 9.75 | 68000.0 | 9.75 |
2020-10-14 | 10.12 | 9.38 | 9.62 | 10.0 | 118000.0 | 10.0 |
2020-10-13 | 9.62 | 9.25 | 9.48 | 9.5 | 49700.0 | 9.5 |
2020-10-12 | 9.73 | 9.38 | 9.5 | 9.4 | 42900.0 | 9.4 |
2020-10-09 | 9.98 | 9.5 | 9.9 | 9.73 | 73500.0 | 9.73 |
2020-10-08 | 10.0 | 9.48 | 9.5 | 10.0 | 164600.0 | 10.0 |
2020-10-07 | 9.98 | 8.62 | 9.25 | 9.98 | 280300.0 | 9.98 |
2020-10-06 | 10.5 | 10.0 | 10.5 | 10.23 | 75200.0 | 10.23 |
2020-10-05 | 11.0 | 10.38 | 10.65 | 10.5 | 46100.0 | 10.5 |
2020-10-02 | 11.62 | 10.57 | 11.23 | 10.77 | 79500.0 | 10.77 |
2020-10-01 | 11.25 | 10.55 | 10.68 | 10.98 | 45700.0 | 10.98 |
2020-09-30 | 11.75 | 10.75 | 11.5 | 10.82 | 72600.0 | 10.82 |
2020-09-29 | 11.75 | 10.4 | 10.52 | 11.1 | 128400.0 | 11.1 |
2020-09-28 | 10.7 | 10.2 | 10.2 | 10.65 | 45300.0 | 10.65 |
2020-09-25 | 10.7 | 10.12 | 10.62 | 10.62 | 46800.0 | 10.62 |
2020-09-24 | 10.88 | 10.25 | 10.55 | 10.38 | 66400.0 | 10.38 |
2020-09-23 | 11.0 | 10.25 | 10.68 | 10.43 | 92500.0 | 10.43 |
2020-09-22 | 11.1 | 10.35 | 10.35 | 10.5 | 50400.0 | 10.5 |
2020-09-21 | 11.12 | 10.38 | 10.7 | 10.65 | 75300.0 | 10.65 |
2020-09-18 | 11.85 | 10.35 | 10.35 | 10.52 | 136200.0 | 10.52 |
2020-09-17 | 10.9 | 10.02 | 10.1 | 10.5 | 69200.0 | 10.5 |
2020-09-16 | 10.88 | 10.3 | 10.65 | 10.6 | 88800.0 | 10.6 |
2020-09-15 | 13.5 | 10.25 | 12.32 | 10.88 | 300400.0 | 10.88 |
2020-09-14 | 14.0 | 11.62 | 13.75 | 11.75 | 219600.0 | 11.75 |
2020-09-11 | 14.48 | 10.1 | 10.1 | 14.1 | 348500.0 | 14.1 |
2020-09-10 | 10.52 | 9.9 | 10.12 | 10.25 | 88900.0 | 10.25 |
2020-09-09 | 12.7 | 8.98 | 9.0 | 10.23 | 483300.0 | 10.23 |
2020-09-08 | 9.5 | 8.98 | 9.5 | 9.07 | 70700.0 | 9.07 |
2020-09-04 | 9.75 | 9.05 | 9.5 | 9.45 | 66600.0 | 9.45 |
2020-09-03 | 10.38 | 9.38 | 10.25 | 9.7 | 90700.0 | 9.7 |
2020-09-02 | 10.1 | 9.25 | 10.0 | 10.0 | 103600.0 | 10.0 |
2020-09-01 | 10.75 | 10.0 | 10.75 | 10.23 | 80300.0 | 10.23 |
2020-08-31 | 10.88 | 10.0 | 10.85 | 10.25 | 134300.0 | 10.25 |
2020-08-28 | 11.23 | 10.5 | 10.88 | 11.12 | 165400.0 | 11.12 |
2020-08-27 | 11.25 | 9.55 | 9.98 | 11.25 | 272000.0 | 11.25 |
2020-08-26 | 10.98 | 9.82 | 10.23 | 10.2 | 231100.0 | 10.2 |
2020-08-25 | 15.0 | 8.82 | 9.5 | 11.0 | 1685700.0 | 11.0 |
2020-08-24 | 10.75 | 8.62 | 10.0 | 9.88 | 993000.0 | 9.88 |
2020-08-21 | 20.25 | 8.0 | 8.02 | 11.5 | 18677500.0 | 11.5 |
2020-08-20 | 7.62 | 6.78 | 7.6 | 7.03 | 131500.0 | 7.03 |
2020-08-19 | 8.25 | 7.5 | 8.1 | 7.53 | 89500.0 | 7.53 |
2020-08-18 | 8.75 | 7.88 | 8.0 | 7.88 | 98300.0 | 7.88 |
2020-08-17 | 8.0 | 7.75 | 7.95 | 7.78 | 1867100.0 | 7.78 |
2020-08-14 | 8.38 | 7.82 | 8.1 | 7.93 | 2174200.0 | 7.93 |
2020-08-13 | 8.55 | 8.0 | 8.32 | 8.1 | 4144600.0 | 8.1 |
2020-08-12 | 10.25 | 8.77 | 9.57 | 8.93 | 3572700.0 | 8.93 |
2020-08-11 | 10.55 | 9.1 | 9.73 | 9.73 | 4320500.0 | 9.73 |
2020-08-10 | 11.5 | 9.77 | 10.75 | 10.35 | 11747400.0 | 10.35 |
2020-08-07 | 9.35 | 7.8 | 8.15 | 9.07 | 15827200.0 | 9.07 |
2020-08-06 | 8.25 | 8.0 | 8.25 | 8.1 | 1049200.0 | 8.1 |
2020-08-05 | 8.35 | 8.05 | 8.32 | 8.07 | 1122900.0 | 8.07 |
2020-08-04 | 8.25 | 8.02 | 8.18 | 8.2 | 1395700.0 | 8.2 |
2020-08-03 | 8.38 | 7.88 | 8.35 | 8.1 | 2210100.0 | 8.1 |
2020-07-31 | 8.57 | 8.0 | 8.15 | 8.25 | 4462500.0 | 8.25 |
2020-07-30 | 8.18 | 7.62 | 7.65 | 8.02 | 2676200.0 | 8.02 |
2020-07-29 | 8.32 | 7.57 | 7.75 | 7.8 | 3391300.0 | 7.8 |
2020-07-28 | 8.0 | 7.25 | 7.97 | 8.0 | 3277500.0 | 8.0 |
2020-07-27 | 8.25 | 7.75 | 8.25 | 7.88 | 4066400.0 | 7.88 |
2020-07-24 | 8.62 | 8.0 | 8.32 | 8.05 | 4838000.0 | 8.05 |
2020-07-23 | 9.0 | 8.25 | 8.88 | 8.85 | 11336100.0 | 8.85 |
2020-07-22 | 10.0 | 8.38 | 9.75 | 8.68 | 15206600.0 | 8.68 |
2020-07-21 | 11.5 | 10.75 | 11.5 | 11.0 | 988900.0 | 11.0 |
2020-07-20 | 11.75 | 9.98 | 10.48 | 10.93 | 1975100.0 | 10.93 |
2020-07-17 | 10.38 | 8.55 | 9.75 | 9.98 | 5020700.0 | 9.98 |
2020-07-16 | 9.98 | 9.0 | 9.98 | 9.3 | 3497200.0 | 9.3 |
2020-07-15 | 10.48 | 9.0 | 9.75 | 9.75 | 1384200.0 | 9.75 |
2020-07-14 | 9.45 | 8.9 | 8.9 | 9.38 | 591200.0 | 9.38 |
2020-07-13 | 10.3 | 9.4 | 10.02 | 9.45 | 639900.0 | 9.45 |
2020-07-10 | 10.73 | 9.62 | 9.88 | 9.88 | 1595500.0 | 9.88 |
2020-07-09 | 10.38 | 9.65 | 10.0 | 10.1 | 787300.0 | 10.1 |
2020-07-08 | 10.43 | 9.75 | 10.02 | 9.98 | 692200.0 | 9.98 |
2020-07-07 | 10.5 | 9.62 | 9.77 | 10.25 | 591000.0 | 10.25 |
2020-07-06 | 10.48 | 9.5 | 10.38 | 10.05 | 650100.0 | 10.05 |
2020-07-02 | 10.62 | 9.45 | 9.75 | 10.48 | 653700.0 | 10.48 |
2020-07-01 | 9.95 | 8.77 | 9.95 | 9.75 | 558600.0 | 9.75 |
2020-06-30 | 9.98 | 9.25 | 9.48 | 9.65 | 315600.0 | 9.65 |
2020-06-29 | 10.85 | 9.25 | 9.62 | 9.75 | 1948700.0 | 9.75 |
2020-06-26 | 10.2 | 9.38 | 10.12 | 9.62 | 813600.0 | 9.62 |
2020-06-25 | 10.75 | 9.5 | 10.62 | 9.98 | 1466600.0 | 9.98 |
2020-06-24 | 11.3 | 10.27 | 11.25 | 10.48 | 1077000.0 | 10.48 |
2020-06-23 | 12.0 | 10.5 | 11.5 | 10.93 | 1121600.0 | 10.93 |
2020-06-22 | 13.65 | 11.0 | 11.7 | 11.5 | 2388100.0 | 11.5 |
2020-06-19 | 12.25 | 11.35 | 11.35 | 11.52 | 973700.0 | 11.52 |
2020-06-18 | 13.05 | 11.0 | 12.0 | 11.23 | 2044200.0 | 11.23 |
2020-06-17 | 16.0 | 10.25 | 10.75 | 13.0 | 8952900.0 | 13.0 |
2020-06-16 | 12.0 | 10.62 | 10.8 | 11.0 | 2594800.0 | 11.0 |
2020-06-15 | 11.25 | 9.88 | 10.32 | 10.55 | 1303600.0 | 10.55 |
2020-06-12 | 11.0 | 10.0 | 10.7 | 10.73 | 1392200.0 | 10.73 |
2020-06-11 | 11.73 | 9.62 | 10.55 | 10.5 | 2429200.0 | 10.5 |
2020-06-10 | 12.25 | 9.25 | 11.25 | 11.75 | 2111400.0 | 11.75 |
2020-06-09 | 11.25 | 10.25 | 10.25 | 11.25 | 1071900.0 | 11.25 |
2020-06-08 | 11.25 | 9.6 | 9.6 | 10.75 | 2376900.0 | 10.75 |
2020-06-05 | 9.75 | 8.75 | 9.5 | 9.27 | 1424900.0 | 9.27 |
2020-06-04 | 9.38 | 8.05 | 8.27 | 8.98 | 2370000.0 | 8.98 |
2020-06-03 | 8.25 | 7.68 | 8.25 | 7.97 | 2094700.0 | 7.97 |
2020-06-02 | 9.0 | 8.18 | 9.0 | 8.27 | 2289800.0 | 8.27 |
2020-06-01 | 12.5 | 8.62 | 12.38 | 9.02 | 8130300.0 | 9.02 |
2020-05-29 | 8.98 | 8.1 | 8.52 | 8.15 | 10500.0 | 8.15 |
2020-05-28 | 9.75 | 8.12 | 8.73 | 8.5 | 61000.0 | 8.5 |
2020-05-27 | 9.0 | 8.6 | 8.85 | 8.75 | 6200.0 | 8.75 |
2020-05-26 | 9.12 | 8.5 | 8.62 | 8.88 | 8200.0 | 8.88 |
2020-05-22 | 9.18 | 8.5 | 9.05 | 8.88 | 15100.0 | 8.88 |
2020-05-21 | 9.75 | 8.75 | 9.75 | 9.05 | 20000.0 | 9.05 |
2020-05-20 | 10.0 | 8.52 | 9.38 | 9.75 | 27700.0 | 9.75 |
2020-05-19 | 9.5 | 8.5 | 9.0 | 9.12 | 13100.0 | 9.12 |
2020-05-18 | 9.5 | 8.27 | 8.52 | 9.1 | 26400.0 | 9.1 |
2020-05-15 | 9.73 | 8.25 | 9.73 | 8.52 | 57100.0 | 8.52 |
2020-05-14 | 9.75 | 7.0 | 7.5 | 8.55 | 54800.0 | 8.55 |
2020-05-13 | 8.2 | 7.53 | 8.12 | 7.82 | 13500.0 | 7.82 |
2020-05-12 | 10.05 | 7.62 | 9.75 | 8.05 | 61700.0 | 8.05 |
2020-05-11 | 9.8 | 9.0 | 9.4 | 9.5 | 2300.0 | 9.5 |
2020-05-08 | 9.6 | 8.88 | 9.38 | 9.5 | 1800.0 | 9.5 |
2020-05-07 | 9.75 | 8.93 | 9.25 | 9.38 | 800.0 | 9.38 |
2020-05-06 | 10.45 | 9.0 | 9.5 | 9.0 | 2800.0 | 9.0 |
2020-05-05 | 10.25 | 8.77 | 10.2 | 9.95 | 2400.0 | 9.95 |
2020-05-04 | 9.95 | 7.78 | 9.0 | 9.73 | 3500.0 | 9.73 |
2020-05-01 | 10.45 | 9.0 | 10.45 | 9.43 | 2900.0 | 9.43 |
2020-04-30 | 10.62 | 9.5 | 10.0 | 10.0 | 3200.0 | 10.0 |
2020-04-29 | 10.62 | 10.25 | 10.4 | 10.45 | 2200.0 | 10.45 |
2020-04-28 | 12.0 | 9.5 | 11.35 | 10.4 | 13400.0 | 10.4 |
2020-04-27 | 12.5 | 10.5 | 11.25 | 11.62 | 4100.0 | 11.62 |
2020-04-24 | 12.25 | 10.5 | 12.25 | 11.43 | 1400.0 | 11.43 |
2020-04-23 | 12.25 | 10.25 | 11.5 | 10.5 | 5800.0 | 10.5 |
2020-04-22 | 11.25 | 9.38 | 9.38 | 10.2 | 3300.0 | 10.2 |
2020-04-21 | 11.05 | 9.18 | 9.85 | 9.25 | 2300.0 | 9.25 |
2020-04-20 | 12.25 | 9.75 | 12.25 | 10.2 | 5700.0 | 10.2 |
2020-04-17 | 11.05 | 9.12 | 10.12 | 10.38 | 4400.0 | 10.38 |
2020-04-16 | 10.95 | 9.0 | 10.0 | 10.0 | 4300.0 | 10.0 |
2020-04-15 | 11.25 | 8.0 | 8.0 | 10.0 | 6100.0 | 10.0 |
2020-04-14 | 8.75 | 7.25 | 7.25 | 8.38 | 4900.0 | 8.38 |
2020-04-13 | 8.25 | 7.12 | 7.75 | 7.25 | 3700.0 | 7.25 |
2020-04-09 | 7.78 | 7.0 | 7.0 | 7.75 | 3000.0 | 7.75 |
2020-04-08 | 7.5 | 6.25 | 6.5 | 7.03 | 5500.0 | 7.03 |
2020-04-07 | 7.3 | 6.5 | 7.0 | 6.75 | 3400.0 | 6.75 |
2020-04-06 | 7.75 | 6.88 | 7.47 | 6.88 | 1600.0 | 6.88 |
2020-04-03 | 8.25 | 6.25 | 7.5 | 7.32 | 3700.0 | 7.32 |
2020-04-02 | 8.25 | 6.78 | 7.85 | 7.12 | 4100.0 | 7.12 |
2020-04-01 | 7.75 | 6.25 | 7.5 | 6.88 | 3500.0 | 6.88 |
2020-03-31 | 8.45 | 7.25 | 7.25 | 7.38 | 3000.0 | 7.38 |
2020-03-30 | 10.0 | 7.75 | 8.27 | 7.78 | 9400.0 | 7.78 |
2020-03-27 | 10.62 | 7.0 | 7.25 | 8.38 | 17200.0 | 8.38 |
2020-03-26 | 7.5 | 6.3 | 6.3 | 6.75 | 6000.0 | 6.75 |
2020-03-25 | 8.0 | 6.62 | 7.5 | 6.75 | 4400.0 | 6.75 |
2020-03-24 | 8.0 | 5.28 | 6.85 | 7.0 | 5100.0 | 7.0 |
2020-03-23 | 7.75 | 6.8 | 7.53 | 7.25 | 2400.0 | 7.25 |
2020-03-20 | 8.75 | 6.8 | 7.5 | 7.97 | 6000.0 | 7.97 |
2020-03-19 | 9.38 | 8.0 | 9.0 | 8.07 | 4300.0 | 8.07 |
2020-03-18 | 12.25 | 8.68 | 11.25 | 8.75 | 6900.0 | 8.75 |
2020-03-17 | 9.75 | 8.3 | 8.75 | 9.5 | 2500.0 | 9.5 |
2020-03-16 | 10.0 | 7.55 | 10.0 | 8.3 | 3800.0 | 8.3 |
2020-03-13 | 13.85 | 8.75 | 9.25 | 9.07 | 4800.0 | 9.07 |
2020-03-12 | 12.0 | 8.5 | 12.0 | 8.77 | 9400.0 | 8.77 |
2020-03-11 | 16.9 | 11.25 | 16.9 | 12.5 | 6700.0 | 12.5 |
2020-03-10 | 17.5 | 11.25 | 12.0 | 16.92 | 16100.0 | 16.92 |
2020-03-09 | 13.75 | 11.32 | 11.32 | 13.5 | 3500.0 | 13.5 |
2020-03-06 | 15.38 | 13.0 | 15.2 | 13.75 | 2900.0 | 13.75 |
2020-03-05 | 17.88 | 15.0 | 17.75 | 15.4 | 3600.0 | 15.4 |
2020-03-04 | 19.15 | 13.75 | 17.5 | 17.0 | 3800.0 | 17.0 |
2020-03-03 | 19.25 | 17.0 | 17.0 | 17.38 | 4200.0 | 17.38 |
2020-03-02 | 19.42 | 17.25 | 17.25 | 17.88 | 2900.0 | 17.88 |
2020-02-28 | 17.3 | 16.5 | 16.7 | 17.2 | 1400.0 | 17.2 |
2020-02-27 | 18.0 | 16.5 | 18.0 | 16.55 | 3000.0 | 16.55 |
2020-02-26 | 18.75 | 17.0 | 17.12 | 17.85 | 500.0 | 17.85 |
2020-02-25 | 19.0 | 16.5 | 18.0 | 17.5 | 4600.0 | 17.5 |
2020-02-24 | 17.98 | 16.5 | 17.5 | 17.27 | 300.0 | 17.27 |
2020-02-21 | 18.5 | 17.5 | 17.75 | 17.67 | 2700.0 | 17.67 |
2020-02-20 | 18.1 | 17.05 | 17.25 | 17.4 | 3400.0 | 17.4 |
2020-02-19 | 18.1 | 17.25 | 17.5 | 18.0 | 2800.0 | 18.0 |
2020-02-18 | 18.0 | 16.52 | 16.95 | 17.5 | 2300.0 | 17.5 |