Hims & Hers Health Inc. Class A Common Stockのデータ

Hims & Hers Health Inc. Class A Common Stockの基本情報

名前 Hims & Hers Health Inc. Class A Common Stock
ティッカー HIMS
国 nan
上場年 2019.0
セクター Health Care

Hims & Hers Health Inc. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 23.47 21.33 23.3 22.17 1835600.0 22.17
2021-02-12 23.15 20.94 21.4 22.46 1327500.0 22.46
2021-02-11 22.95 20.89 22.75 21.38 2305800.0 21.38
2021-02-10 24.5 21.24 24.5 22.26 3013200.0 22.26
2021-02-09 24.41 22.5 24.32 23.5 2277400.0 23.5
2021-02-08 25.4 23.7 25.0 24.46 1895300.0 24.46
2021-02-05 24.5 22.28 22.3 23.99 1816100.0 23.99
2021-02-04 23.1 20.87 21.01 22.16 2187000.0 22.16
2021-02-03 22.29 19.8 20.81 21.75 3163300.0 21.75
2021-02-02 24.96 19.62 23.1 20.02 5464200.0 20.02
2021-02-01 23.31 19.2 19.3 22.11 5970600.0 22.11
2021-01-29 21.0 16.95 17.08 18.99 4709000.0 18.99
2021-01-28 18.18 15.4 16.99 16.56 4725600.0 16.56
2021-01-27 14.4 13.0 13.73 13.01 2651800.0 13.01
2021-01-26 14.74 13.35 13.9 14.67 1779300.0 14.67
2021-01-25 15.0 13.34 15.0 13.58 2924100.0 13.58
2021-01-22 16.49 15.11 16.45 15.2 1471600.0 15.2
2021-01-21 17.35 15.06 17.08 15.43 1134600.0 15.43
2020-08-17 11.07 10.65 11.07 10.75 266700.0 10.75
2020-08-14 10.75 10.55 10.65 10.75 138700.0 10.75
2020-08-13 10.72 10.55 10.72 10.69 489100.0 10.69
2020-08-12 10.7 10.6 10.65 10.62 390000.0 10.62
2020-08-11 10.68 10.56 10.58 10.6 409500.0 10.6
2020-08-10 10.65 10.4 10.6 10.59 1770600.0 10.59
2020-08-07 10.27 10.16 10.2 10.27 13700.0 10.27
2020-08-06 10.27 10.27 10.27 10.27 0.0 10.27
2020-08-05 10.27 10.27 10.27 10.27 0.0 10.27
2020-08-04 10.39 10.16 10.39 10.27 17300.0 10.27
2020-08-03 10.4 10.27 10.39 10.4 21700.0 10.4
2020-07-31 10.37 10.25 10.3 10.3 28800.0 10.3
2020-07-30 10.32 10.25 10.3 10.32 3800.0 10.32
2020-07-29 10.45 10.25 10.31 10.32 197900.0 10.32
2020-07-28 10.5 10.43 10.44 10.43 1700.0 10.43
2020-07-27 10.59 10.52 10.58 10.52 900.0 10.52
2020-07-24 10.6 10.33 10.42 10.6 159800.0 10.6
2020-07-23 10.59 10.46 10.5 10.46 91000.0 10.46