H.I.G. Acquisition Corp. Class A Ordinary Sharesのデータ

H.I.G. Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 H.I.G. Acquisition Corp. Class A Ordinary Shares
ティッカー HIGA
国 United States
上場年 2020.0
セクター Finance

H.I.G. Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.65 10.4 10.61 10.42 90000.0 10.42
2021-02-12 10.68 10.41 10.44 10.52 356300.0 10.52
2021-02-11 10.5 10.36 10.46 10.45 294500.0 10.45
2021-02-10 10.45 10.33 10.45 10.4 62100.0 10.4
2021-02-09 10.47 10.33 10.42 10.38 60300.0 10.38
2021-02-08 10.45 10.34 10.4 10.41 128000.0 10.41
2021-02-05 10.44 10.32 10.44 10.37 112700.0 10.37
2021-02-04 10.49 10.31 10.36 10.38 159500.0 10.38
2021-02-03 10.61 10.38 10.38 10.45 107100.0 10.45
2021-02-02 10.62 10.27 10.43 10.39 99500.0 10.39
2021-02-01 10.42 10.29 10.35 10.36 19000.0 10.36
2021-01-29 10.35 10.25 10.27 10.31 43600.0 10.31
2021-01-28 11.46 10.24 10.24 10.33 536500.0 10.33
2021-01-27 10.3 10.23 10.3 10.24 233600.0 10.24
2021-01-26 10.48 10.26 10.46 10.4 203000.0 10.4
2021-01-25 10.6 10.41 10.41 10.46 243900.0 10.46
2021-01-22 10.44 10.28 10.28 10.38 858600.0 10.38
2021-01-21 10.34 10.28 10.3 10.34 126200.0 10.34
2021-01-20 10.4 10.26 10.35 10.3 143200.0 10.3
2021-01-19 10.33 10.25 10.26 10.33 72800.0 10.33
2021-01-15 10.41 10.25 10.35 10.32 121000.0 10.32
2021-01-14 10.48 10.25 10.44 10.38 214700.0 10.38
2021-01-13 10.35 10.2 10.3 10.33 304700.0 10.33
2021-01-12 10.3 10.16 10.16 10.26 284000.0 10.26
2021-01-11 10.25 10.15 10.24 10.2 821200.0 10.2
2021-01-08 10.28 10.16 10.28 10.22 96800.0 10.22
2021-01-07 10.25 10.16 10.18 10.19 25300.0 10.19
2021-01-06 10.27 10.0 10.26 10.17 91100.0 10.17
2021-01-05 10.5 10.05 10.12 10.5 441600.0 10.5
2021-01-04 10.18 10.03 10.12 10.08 238000.0 10.08
2020-12-31 10.19 10.08 10.12 10.11 81900.0 10.11
2020-12-30 10.2 10.05 10.15 10.12 129700.0 10.12
2020-12-29 10.22 9.85 10.22 10.08 295500.0 10.08
2020-12-28 10.63 10.05 10.63 10.12 117600.0 10.12
2020-12-24 10.22 10.05 10.15 10.12 23300.0 10.12
2020-12-23 10.25 10.01 10.22 10.08 91800.0 10.08
2020-12-22 10.24 10.0 10.24 10.14 104100.0 10.14
2020-12-21 10.7 9.98 10.7 10.06 339100.0 10.06
2020-12-18 10.12 10.0 10.0 10.01 26400.0 10.01
2020-12-17 10.1 9.92 10.02 9.98 3800.0 9.98
2020-12-16 10.04 9.91 10.0 10.01 11400.0 10.01
2020-12-15 10.42 9.86 9.9 10.0 224800.0 10.0
2020-12-14 15.46 9.81 9.81 9.92 53900.0 9.92
2020-12-11 10.0 9.75 10.0 9.76 1300.0 9.76