Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042のデータ

Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042の基本情報

名前 Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042
ティッカー HGH
国 United States
上場年 nan
セクター Finance

Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.26 27.03 27.14 27.09 63100.0 27.09
2021-02-12 27.18 27.05 27.18 27.12 36500.0 27.12
2021-02-11 27.27 27.14 27.25 27.18 47700.0 27.18
2021-02-10 27.29 27.17 27.28 27.25 40100.0 27.25
2021-02-09 27.27 27.15 27.21 27.26 40300.0 27.26
2021-02-08 27.4 27.12 27.32 27.22 50200.0 27.22
2021-02-05 27.42 27.32 27.39 27.33 26400.0 27.33
2021-02-04 27.48 27.31 27.48 27.39 39300.0 27.39
2021-02-03 27.49 27.35 27.39 27.48 38900.0 27.48
2021-02-02 27.45 27.35 27.42 27.45 38100.0 27.45
2021-02-01 27.5 27.3 27.5 27.4 33300.0 27.4
2021-01-29 27.53 27.29 27.49 27.45 89100.0 27.45
2021-01-28 27.49 27.3 27.39 27.49 50300.0 27.49
2021-01-27 27.5 27.3 27.34 27.36 32300.0 27.36
2021-01-26 27.56 27.31 27.36 27.34 35800.0 27.34
2021-01-25 27.58 27.3 27.51 27.36 55900.0 27.36
2021-01-22 27.59 27.51 27.52 27.51 33500.0 27.51
2021-01-21 27.6 27.45 27.5 27.53 36300.0 27.53
2021-01-20 27.6 27.41 27.42 27.54 23900.0 27.54
2021-01-19 27.58 27.37 27.43 27.41 36300.0 27.41
2021-01-15 27.44 27.31 27.44 27.4 18700.0 27.4
2021-01-14 27.46 27.3 27.38 27.43 44400.0 27.43
2021-01-13 27.45 27.18 27.21 27.45 35100.0 27.45
2021-01-12 27.23 26.93 27.06 27.19 47800.0 27.19
2021-01-11 27.25 27.12 27.2 27.15 36300.0 27.15
2021-01-08 27.26 27.16 27.19 27.26 17200.0 27.26
2021-01-07 27.24 26.94 27.11 27.11 32700.0 27.11
2021-01-06 27.46 26.91 27.36 27.11 48600.0 27.11
2021-01-05 27.48 27.3 27.39 27.41 28400.0 27.41
2021-01-04 27.62 27.25 27.62 27.39 43000.0 27.39
2020-12-31 27.63 27.39 27.4 27.61 149800.0 27.61
2020-12-30 27.45 27.37 27.43 27.39 43300.0 27.39
2020-12-29 28.07 27.81 28.07 27.91 77000.0 27.42
2020-12-28 28.12 27.94 28.02 28.02 44700.0 27.53
2020-12-24 28.1 27.89 27.89 28.07 14900.0 27.58
2020-12-23 27.99 27.88 27.93 27.9 43600.0 27.41
2020-12-22 28.02 27.82 27.93 27.93 70800.0 27.44
2020-12-21 28.07 27.78 27.8 27.95 32500.0 27.46
2020-12-18 28.05 27.85 28.01 27.9 70300.0 27.41
2020-12-17 28.08 27.88 27.91 28.08 51800.0 27.59
2020-12-16 27.95 27.77 27.82 27.9 47600.0 27.41
2020-12-15 27.92 27.7 27.7 27.9 25800.0 27.41
2020-12-14 27.85 27.65 27.84 27.68 43000.0 27.19
2020-12-11 27.87 27.72 27.74 27.74 48700.0 27.25
2020-12-10 27.8 27.71 27.72 27.72 32800.0 27.23
2020-12-09 27.79 27.71 27.78 27.71 32600.0 27.22
2020-12-08 27.85 27.72 27.73 27.78 26000.0 27.29
2020-12-07 27.81 27.66 27.71 27.7 27600.0 27.21
2020-12-04 27.82 27.69 27.82 27.79 42600.0 27.3
2020-12-03 27.83 27.66 27.68 27.7 40100.0 27.21
2020-12-02 27.74 27.63 27.67 27.7 34900.0 27.21
2020-12-01 27.78 27.61 27.63 27.7 34300.0 27.21
2020-11-30 27.72 27.53 27.68 27.63 61700.0 27.14
2020-11-27 27.72 27.65 27.66 27.69 17700.0 27.2
2020-11-25 27.72 27.53 27.65 27.62 52300.0 27.13
2020-11-24 27.82 27.57 27.77 27.65 21700.0 27.16
2020-11-23 27.78 27.67 27.67 27.75 33000.0 27.26
2020-11-20 27.76 27.55 27.63 27.62 33400.0 27.13
2020-11-19 27.74 27.55 27.58 27.7 26500.0 27.21
2020-11-18 27.75 27.56 27.7 27.56 33700.0 27.07
2020-11-17 27.82 27.64 27.66 27.76 30300.0 27.27
2020-11-16 27.85 27.54 27.6 27.74 72800.0 27.25
2020-11-13 27.65 27.59 27.59 27.63 25000.0 27.14
2020-11-12 27.87 27.42 27.77 27.51 32200.0 27.03
2020-11-11 27.85 27.62 27.8 27.78 19900.0 27.29
2020-11-10 27.9 27.69 27.77 27.8 27700.0 27.31
2020-11-09 27.88 27.47 27.65 27.87 43400.0 27.38
2020-11-06 27.73 27.37 27.71 27.41 26400.0 26.93
2020-11-05 27.75 27.56 27.63 27.64 39200.0 27.15
2020-11-04 27.73 27.38 27.38 27.63 21800.0 27.14
2020-11-03 27.64 27.32 27.61 27.32 17900.0 26.84
2020-11-02 27.69 27.46 27.55 27.56 19100.0 27.07
2020-10-30 27.46 27.23 27.23 27.46 77100.0 26.98
2020-10-29 27.45 27.21 27.3 27.23 29300.0 26.75
2020-10-28 27.63 27.3 27.55 27.31 30900.0 26.83
2020-10-27 27.75 27.66 27.69 27.66 18700.0 27.17
2020-10-26 27.82 27.61 27.68 27.68 26600.0 27.19
2020-10-23 27.86 27.29 27.36 27.86 40900.0 27.37
2020-10-22 27.36 27.15 27.18 27.36 28600.0 26.88
2020-10-21 27.43 27.09 27.32 27.28 59300.0 26.8
2020-10-20 27.46 27.25 27.33 27.26 35900.0 26.78
2020-10-19 27.76 27.25 27.71 27.27 36000.0 26.79
2020-10-16 27.91 27.56 27.91 27.71 54000.0 27.22
2020-10-15 27.88 27.75 27.76 27.78 32900.0 27.29
2020-10-14 27.94 27.76 27.83 27.88 26100.0 27.39
2020-10-13 27.92 27.7 27.8 27.9 33200.0 27.41
2020-10-12 28.11 27.63 27.85 27.7 141100.0 27.21
2020-10-09 27.93 27.84 27.85 27.91 31700.0 27.42
2020-10-08 27.94 27.8 27.82 27.8 42700.0 27.31
2020-10-07 27.97 27.85 27.89 27.88 28100.0 27.39
2020-10-06 27.98 27.77 27.95 27.85 39000.0 27.36
2020-10-05 27.97 27.87 27.97 27.93 63800.0 27.44
2020-10-02 27.94 27.61 27.66 27.94 46800.0 27.45
2020-10-01 27.9 27.71 27.75 27.76 59500.0 27.27
2020-09-30 27.98 27.61 27.94 27.67 114400.0 27.18
2020-09-29 28.34 28.2 28.2 28.26 47900.0 27.28
2020-09-28 28.29 28.15 28.25 28.22 40400.0 27.24
2020-09-25 28.34 27.95 27.95 28.34 20500.0 27.36
2020-09-24 28.08 27.71 27.84 27.95 18300.0 26.98
2020-09-23 28.27 27.68 28.27 27.88 29600.0 26.91
2020-09-22 28.26 28.07 28.08 28.26 52100.0 27.28
2020-09-21 28.14 27.95 28.01 28.14 35500.0 27.16
2020-09-18 28.34 28.11 28.33 28.11 32400.0 27.13
2020-09-17 28.55 28.26 28.3 28.36 48700.0 27.38
2020-09-16 28.47 28.3 28.41 28.31 29500.0 27.33
2020-09-15 28.47 28.33 28.33 28.38 26200.0 27.39
2020-09-14 28.41 28.19 28.21 28.37 47900.0 27.38
2020-09-11 28.26 28.12 28.23 28.26 19100.0 27.28
2020-09-10 28.27 28.08 28.14 28.23 22200.0 27.25
2020-09-09 28.23 28.07 28.07 28.17 14700.0 27.19
2020-09-08 28.23 28.0 28.06 28.01 28700.0 27.04
2020-09-04 28.26 28.0 28.2 28.21 33300.0 27.23
2020-09-03 28.24 27.94 28.13 28.15 29200.0 27.17
2020-09-02 28.29 28.12 28.22 28.13 25100.0 27.15
2020-09-01 28.27 28.11 28.13 28.27 25100.0 27.29
2020-08-31 28.25 28.02 28.18 28.16 57800.0 27.18
2020-08-28 28.11 27.97 28.05 27.97 40000.0 27.0
2020-08-27 28.28 28.01 28.01 28.05 32600.0 27.08
2020-08-26 28.29 27.92 27.92 28.03 42500.0 27.06
2020-08-25 28.36 27.95 28.09 27.95 33400.0 26.98
2020-08-24 28.34 27.99 28.28 28.12 29700.0 27.14
2020-08-21 28.24 28.03 28.11 28.15 17200.0 27.17
2020-08-20 28.28 27.85 27.95 28.26 33900.0 27.28
2020-08-19 28.35 27.9 28.3 28.0 35000.0 27.03
2020-08-18 28.38 27.96 27.96 28.38 32800.0 27.39
2020-08-17 28.09 27.87 27.87 27.96 23000.0 26.99
2020-08-14 28.0 27.77 27.77 27.81 25700.0 26.84
2020-08-13 27.98 27.75 27.78 27.91 26000.0 26.94
2020-08-12 28.09 27.72 27.85 27.76 59400.0 26.8
2020-08-11 28.08 27.88 27.91 27.92 18400.0 26.95
2020-08-10 28.15 27.89 28.08 27.93 34200.0 26.96
2020-08-07 28.13 27.75 28.06 27.8 43900.0 26.83
2020-08-06 28.32 28.11 28.26 28.17 34900.0 27.19
2020-08-05 28.39 28.26 28.39 28.26 21300.0 27.28
2020-08-04 28.47 28.2 28.35 28.3 13400.0 27.32
2020-08-03 28.58 28.38 28.49 28.43 39100.0 27.44
2020-07-31 28.59 28.33 28.42 28.59 29900.0 27.6
2020-07-30 28.55 28.41 28.52 28.47 22600.0 27.48
2020-07-29 28.54 28.23 28.24 28.54 23200.0 27.55
2020-07-28 28.42 28.1 28.12 28.26 9100.0 27.28
2020-07-27 28.44 28.14 28.31 28.14 17600.0 27.16
2020-07-24 28.44 28.24 28.32 28.32 15000.0 27.34
2020-07-23 28.37 28.07 28.12 28.34 31200.0 27.36
2020-07-22 28.38 28.03 28.3 28.14 27000.0 27.16
2020-07-21 28.43 28.0 28.38 28.4 16600.0 27.41
2020-07-20 28.34 28.01 28.08 28.3 47300.0 27.32
2020-07-17 28.19 27.81 27.82 28.18 26200.0 27.2
2020-07-16 28.0 27.28 27.48 27.84 36100.0 26.87
2020-07-15 27.57 27.22 27.44 27.57 37300.0 26.61
2020-07-14 27.42 27.2 27.42 27.35 11400.0 26.4
2020-07-13 27.49 27.2 27.43 27.2 16800.0 26.26
2020-07-10 27.53 26.93 27.16 27.42 37500.0 26.47
2020-07-09 27.31 26.93 27.05 27.23 20800.0 26.28
2020-07-08 27.32 26.86 26.9 27.15 27400.0 26.21
2020-07-07 27.19 26.9 26.9 26.92 17000.0 25.99
2020-07-06 27.18 26.85 26.94 26.97 21500.0 26.03
2020-07-02 27.4 26.78 27.05 26.8 29700.0 25.87
2020-07-01 27.3 26.76 26.76 27.01 18200.0 26.07
2020-06-30 27.06 26.62 27.06 26.62 161600.0 25.7
2020-06-29 27.45 27.22 27.22 27.44 32400.0 26.01
2020-06-26 27.45 27.12 27.25 27.22 18000.0 25.8
2020-06-25 27.36 27.22 27.29 27.25 22900.0 25.83
2020-06-24 27.31 27.12 27.28 27.29 36000.0 25.87
2020-06-23 27.67 27.32 27.43 27.32 19400.0 25.9
2020-06-22 27.7 27.3 27.7 27.38 25000.0 25.96
2020-06-19 28.07 27.55 27.78 27.74 47400.0 26.3
2020-06-18 27.84 27.52 27.53 27.83 108600.0 26.38
2020-06-17 27.71 27.4 27.4 27.69 19800.0 26.25
2020-06-16 27.96 27.19 27.41 27.43 21400.0 26.0
2020-06-15 27.44 27.01 27.01 27.18 49800.0 25.77
2020-06-12 27.66 27.04 27.41 27.12 31600.0 25.71
2020-06-11 27.82 27.28 27.7 27.31 39100.0 25.89
2020-06-10 28.23 27.75 28.23 27.9 32300.0 26.45
2020-06-09 28.28 27.89 27.97 28.28 58000.0 26.81
2020-06-08 28.0 27.72 27.72 27.97 26100.0 26.51
2020-06-05 27.92 27.71 27.75 27.72 47100.0 26.28
2020-06-04 27.71 27.5 27.5 27.65 24100.0 26.21
2020-06-03 27.5 27.16 27.37 27.5 34800.0 26.07
2020-06-02 27.32 27.19 27.2 27.32 24800.0 25.9
2020-06-01 27.3 27.13 27.27 27.25 25500.0 25.83
2020-05-29 27.34 26.94 26.94 27.12 69000.0 25.71
2020-05-28 27.36 26.94 27.21 26.94 57700.0 25.54
2020-05-27 27.28 27.07 27.13 27.19 20200.0 25.78
2020-05-26 27.29 27.12 27.25 27.12 79700.0 25.71
2020-05-22 27.24 26.89 27.0 27.17 32200.0 25.76
2020-05-21 27.13 26.83 26.83 26.94 13600.0 25.54
2020-05-20 26.92 26.75 26.82 26.86 68300.0 25.46
2020-05-19 26.93 26.75 26.85 26.85 173400.0 25.45
2020-05-18 26.91 26.64 26.91 26.73 49800.0 25.34
2020-05-15 26.67 26.38 26.49 26.65 57300.0 25.26
2020-05-14 26.73 26.11 26.53 26.55 58700.0 25.17
2020-05-13 27.02 26.59 27.02 26.67 86900.0 25.28
2020-05-12 27.11 26.95 27.11 26.96 36600.0 25.56
2020-05-11 27.16 26.71 26.85 27.1 31300.0 25.69
2020-05-08 26.97 26.68 26.76 26.97 21200.0 25.57
2020-05-07 26.79 26.64 26.78 26.66 25900.0 25.27
2020-05-06 26.83 26.61 26.7 26.72 66500.0 25.33
2020-05-05 26.9 26.56 26.71 26.59 26800.0 25.21
2020-05-04 26.84 26.54 26.66 26.8 47400.0 25.41
2020-05-01 26.79 26.51 26.79 26.71 45500.0 25.32
2020-04-30 27.2 26.65 26.81 26.74 153700.0 25.35
2020-04-29 27.19 26.79 26.97 26.79 44600.0 25.4
2020-04-28 26.9 26.7 26.88 26.77 27600.0 25.38
2020-04-27 27.09 26.8 26.87 26.82 63900.0 25.42
2020-04-24 27.09 26.71 26.8 26.94 58400.0 25.54
2020-04-23 27.0 26.7 26.7 26.77 85100.0 25.38
2020-04-22 26.91 26.66 26.85 26.77 48900.0 25.38
2020-04-21 26.75 26.33 26.55 26.67 48800.0 25.28
2020-04-20 26.96 26.5 26.5 26.84 66300.0 25.44
2020-04-17 27.13 26.5 27.13 26.53 97000.0 25.15
2020-04-16 26.84 26.18 26.78 26.72 40400.0 25.33
2020-04-15 26.85 25.66 26.57 26.69 50800.0 25.3
2020-04-14 26.85 26.12 26.55 26.85 49400.0 25.45
2020-04-13 26.6 25.38 26.59 26.46 57900.0 25.08
2020-04-09 27.36 26.21 26.75 26.42 76700.0 25.05
2020-04-08 26.95 25.98 26.3 26.72 39100.0 25.33
2020-04-07 26.66 25.77 26.31 26.25 52200.0 24.88
2020-04-06 26.17 25.5 25.63 25.96 41100.0 24.61
2020-04-03 25.86 25.08 25.86 25.51 65400.0 24.18
2020-04-02 25.76 24.5 24.89 25.76 90000.0 24.42
2020-04-01 25.58 24.6 25.42 25.39 110600.0 24.07
2020-03-31 26.74 26.09 26.52 26.13 69000.0 24.77
2020-03-30 27.19 26.17 26.5 27.1 44500.0 25.22
2020-03-27 26.62 25.77 26.29 26.47 65400.0 24.64
2020-03-26 26.8 26.11 26.45 26.79 32500.0 24.93
2020-03-25 27.1 24.54 25.09 26.14 98700.0 24.33
2020-03-24 25.33 23.79 23.79 25.02 122700.0 23.29
2020-03-23 23.79 21.52 22.4 23.16 226300.0 21.56
2020-03-20 23.9 21.61 21.61 22.9 355800.0 21.31
2020-03-19 22.5 17.16 22.3 21.11 319900.0 19.65
2020-03-18 25.48 20.72 25.41 22.7 128000.0 21.13
2020-03-17 27.05 25.69 25.91 25.95 75600.0 24.15
2020-03-16 26.46 25.75 26.16 25.91 177000.0 24.12
2020-03-13 27.43 25.85 26.05 27.17 105500.0 25.29
2020-03-12 27.0 25.13 26.3 25.81 130200.0 24.02
2020-03-11 27.79 27.65 27.79 27.78 94600.0 25.86
2020-03-10 28.03 27.75 27.94 27.96 53700.0 26.02
2020-03-09 27.92 27.09 27.67 27.84 77100.0 25.91
2020-03-06 28.23 27.83 28.01 28.05 79800.0 26.11
2020-03-05 28.32 28.01 28.11 28.08 61600.0 26.14
2020-03-04 28.3 28.11 28.18 28.16 46200.0 26.21
2020-03-03 28.89 27.91 28.03 27.91 56100.0 25.98
2020-03-02 28.02 27.4 27.52 27.88 49600.0 25.95
2020-02-28 27.89 27.35 27.89 27.37 119600.0 25.47
2020-02-27 28.24 27.88 28.17 27.9 66300.0 25.97
2020-02-26 28.52 28.02 28.33 28.18 61400.0 26.23
2020-02-25 28.8 28.33 28.8 28.33 78100.0 26.37
2020-02-24 28.75 28.54 28.66 28.55 32700.0 26.57
2020-02-21 28.94 28.73 28.86 28.73 43300.0 26.74
2020-02-20 28.98 28.8 28.84 28.88 72000.0 26.88
2020-02-19 29.03 28.82 29.02 28.83 44300.0 26.83
2020-02-18 29.03 28.86 28.9 28.99 73500.0 26.98