HEXO Corp. Common Sharesのデータ
- Home
- HEXO Corp. Common Sharesの株価データ
HEXO Corp. Common Sharesの基本情報
名前 |
HEXO Corp. Common Shares |
ティッカー |
HEXO |
国 |
nan |
上場年 |
nan |
セクター |
Consumer Durables |
HEXO Corp. Common Sharesの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
9.21 |
7.52 |
7.84 |
9.12 |
19724800.0 |
9.12 |
2021-02-12 |
8.22 |
6.91 |
7.27 |
7.44 |
12683800.0 |
7.44 |
2021-02-11 |
10.34 |
7.7 |
10.28 |
7.76 |
18951600.0 |
7.76 |
2021-02-10 |
11.04 |
9.41 |
10.99 |
10.28 |
17235400.0 |
10.28 |
2021-02-09 |
9.96 |
8.88 |
9.18 |
9.53 |
12882100.0 |
9.53 |
2021-02-08 |
8.72 |
7.89 |
8.0 |
8.67 |
7605600.0 |
8.67 |
2021-02-05 |
8.03 |
7.62 |
7.95 |
7.8 |
4207000.0 |
7.8 |
2021-02-04 |
8.14 |
7.46 |
7.9 |
7.81 |
6172800.0 |
7.81 |
2021-02-03 |
8.17 |
7.21 |
7.42 |
7.93 |
13582300.0 |
7.93 |
2021-02-02 |
7.14 |
6.32 |
6.34 |
7.12 |
14376400.0 |
7.12 |
2021-02-01 |
6.44 |
6.13 |
6.42 |
6.27 |
4539100.0 |
6.27 |
2021-01-29 |
6.77 |
6.28 |
6.48 |
6.35 |
5287300.0 |
6.35 |
2021-01-28 |
6.82 |
6.32 |
6.42 |
6.52 |
4662700.0 |
6.52 |
2021-01-27 |
6.88 |
6.23 |
6.3 |
6.48 |
5104300.0 |
6.48 |
2021-01-26 |
7.0 |
6.23 |
6.33 |
6.62 |
9405000.0 |
6.62 |
2021-01-25 |
6.63 |
6.04 |
6.6 |
6.11 |
9065900.0 |
6.11 |
2021-01-22 |
6.7 |
6.31 |
6.6 |
6.69 |
7347700.0 |
6.69 |
2021-01-21 |
7.0 |
6.61 |
6.92 |
6.76 |
6546900.0 |
6.76 |
2021-01-20 |
7.11 |
6.59 |
7.02 |
6.99 |
9337600.0 |
6.99 |
2021-01-19 |
7.4 |
6.8 |
7.37 |
7.04 |
8802800.0 |
7.04 |
2021-01-15 |
7.82 |
6.78 |
7.75 |
7.21 |
14845300.0 |
7.21 |
2021-01-14 |
7.45 |
6.56 |
6.7 |
7.13 |
24226000.0 |
7.13 |
2021-01-13 |
6.87 |
5.43 |
5.55 |
6.27 |
22608600.0 |
6.27 |
2021-01-12 |
5.57 |
5.04 |
5.13 |
5.35 |
9090300.0 |
5.35 |
2021-01-11 |
5.1 |
4.72 |
4.81 |
5.06 |
7189800.0 |
5.06 |
2021-01-08 |
4.9 |
4.56 |
4.83 |
4.8 |
5449800.0 |
4.8 |
2021-01-07 |
5.22 |
4.63 |
4.94 |
4.77 |
11417100.0 |
4.77 |
2021-01-06 |
4.97 |
4.45 |
4.57 |
4.69 |
18649300.0 |
4.69 |
2021-01-05 |
4.2 |
3.92 |
4.18 |
4.15 |
3509200.0 |
4.15 |
2021-01-04 |
4.1 |
3.58 |
3.72 |
4.0 |
6803900.0 |
4.0 |
2020-12-31 |
3.84 |
3.63 |
3.81 |
3.68 |
3197400.0 |
3.68 |
2020-12-30 |
3.94 |
3.68 |
3.73 |
3.85 |
2799100.0 |
3.85 |
2020-12-29 |
4.09 |
3.75 |
4.03 |
3.8 |
3913200.0 |
3.8 |
2020-12-28 |
4.29 |
3.95 |
4.16 |
4.03 |
3680000.0 |
4.03 |
2020-12-24 |
4.29 |
3.99 |
4.27 |
4.06 |
2883200.0 |
4.06 |
2020-12-23 |
4.33 |
3.85 |
3.86 |
4.23 |
5766000.0 |
4.23 |
2020-12-22 |
4.16 |
4.04 |
4.16 |
4.08 |
4061700.0 |
4.08 |
2020-12-21 |
4.16 |
4.0 |
4.04 |
4.0 |
2638100.0 |
4.0 |
2020-12-18 |
4.24 |
4.16 |
4.2 |
4.2 |
2356800.0 |
4.2 |
2020-12-17 |
4.4 |
4.2 |
4.32 |
4.2 |
2991900.0 |
4.2 |
2020-12-16 |
4.52 |
4.32 |
4.48 |
4.36 |
5213600.0 |
4.36 |
2020-12-15 |
4.44 |
4.08 |
4.2 |
4.36 |
6119600.0 |
4.36 |
2020-12-14 |
4.4 |
4.04 |
4.4 |
4.04 |
6012200.0 |
4.04 |
2020-12-11 |
4.08 |
3.96 |
4.0 |
4.0 |
2444700.0 |
4.0 |
2020-12-10 |
4.08 |
3.78 |
3.91 |
4.0 |
2500600.0 |
4.0 |
2020-12-09 |
4.16 |
3.78 |
4.12 |
3.92 |
3644600.0 |
3.92 |
2020-12-08 |
4.2 |
3.91 |
3.92 |
4.12 |
3706800.0 |
4.12 |
2020-12-07 |
4.24 |
3.8 |
4.08 |
4.04 |
8667400.0 |
4.04 |
2020-12-04 |
4.64 |
4.24 |
4.6 |
4.32 |
19137900.0 |
4.32 |
2020-12-03 |
4.76 |
4.44 |
4.56 |
4.68 |
13222200.0 |
4.68 |
2020-12-02 |
4.68 |
4.2 |
4.36 |
4.68 |
17629300.0 |
4.68 |
2020-12-01 |
5.32 |
4.0 |
5.28 |
4.28 |
35148900.0 |
4.28 |
2020-11-30 |
4.52 |
3.52 |
3.86 |
4.48 |
28075500.0 |
4.48 |
2020-11-27 |
3.5 |
3.14 |
3.2 |
3.46 |
3518200.0 |
3.46 |
2020-11-25 |
3.21 |
3.06 |
3.14 |
3.16 |
2073400.0 |
3.16 |
2020-11-24 |
2.91 |
2.91 |
2.91 |
2.91 |
919900.0 |
2.91 |
2020-11-23 |
2.94 |
2.84 |
2.87 |
2.91 |
2336800.0 |
2.91 |
2020-11-20 |
2.93 |
2.82 |
2.9 |
2.87 |
2154400.0 |
2.87 |
2020-11-19 |
2.95 |
2.84 |
2.94 |
2.88 |
1663700.0 |
2.88 |
2020-11-18 |
3.05 |
2.88 |
3.0 |
2.9 |
1863600.0 |
2.9 |
2020-11-17 |
3.06 |
2.93 |
2.94 |
3.02 |
1894100.0 |
3.02 |
2020-11-16 |
3.08 |
2.93 |
3.04 |
2.97 |
1715000.0 |
2.97 |
2020-11-13 |
3.06 |
2.94 |
3.0 |
3.0 |
5701200.0 |
3.0 |
2020-11-12 |
3.21 |
2.94 |
3.01 |
2.96 |
2756200.0 |
2.96 |
2020-11-11 |
3.22 |
2.96 |
2.98 |
3.12 |
3517500.0 |
3.12 |
2020-11-10 |
3.23 |
2.94 |
3.16 |
3.12 |
4666800.0 |
3.12 |
2020-11-09 |
4.36 |
3.2 |
4.36 |
3.32 |
14077100.0 |
3.32 |
2020-11-06 |
4.08 |
3.16 |
3.2 |
3.58 |
23535500.0 |
3.58 |
2020-11-05 |
2.96 |
2.6 |
2.64 |
2.9 |
5735400.0 |
2.9 |
2020-11-04 |
2.6 |
2.46 |
2.6 |
2.48 |
1729900.0 |
2.48 |
2020-11-03 |
2.72 |
2.52 |
2.72 |
2.56 |
1791900.0 |
2.56 |
2020-11-02 |
2.63 |
2.44 |
2.46 |
2.59 |
2674800.0 |
2.59 |
2020-10-30 |
2.6 |
2.32 |
2.36 |
2.43 |
5338800.0 |
2.43 |
2020-10-29 |
2.92 |
2.82 |
2.92 |
2.88 |
1457300.0 |
2.88 |
2020-10-28 |
2.99 |
2.8 |
2.8 |
2.9 |
1167500.0 |
2.9 |
2020-10-27 |
2.98 |
2.82 |
2.88 |
2.83 |
724600.0 |
2.83 |
2020-10-26 |
3.08 |
2.82 |
3.07 |
2.84 |
1577200.0 |
2.84 |
2020-10-23 |
3.12 |
3.0 |
3.0 |
3.08 |
839200.0 |
3.08 |
2020-10-22 |
3.1 |
3.0 |
3.08 |
3.02 |
862200.0 |
3.02 |
2020-10-21 |
3.18 |
3.03 |
3.04 |
3.04 |
1118900.0 |
3.04 |
2020-10-20 |
3.14 |
3.01 |
3.14 |
3.07 |
1032900.0 |
3.07 |
2020-10-19 |
3.14 |
2.94 |
3.0 |
3.1 |
2524500.0 |
3.1 |
2020-10-16 |
3.01 |
2.9 |
2.96 |
2.98 |
853700.0 |
2.98 |
2020-10-15 |
2.96 |
2.87 |
2.92 |
2.92 |
786000.0 |
2.92 |
2020-10-14 |
3.14 |
2.98 |
3.1 |
3.03 |
1183200.0 |
3.03 |
2020-10-13 |
3.2 |
3.05 |
3.19 |
3.09 |
1280900.0 |
3.09 |
2020-10-12 |
3.4 |
3.04 |
3.08 |
3.21 |
3825100.0 |
3.21 |
2020-10-09 |
3.2 |
3.01 |
3.16 |
3.05 |
2709700.0 |
3.05 |
2020-10-08 |
3.06 |
2.8 |
2.8 |
3.0 |
3415100.0 |
3.0 |
2020-10-07 |
2.84 |
2.68 |
2.68 |
2.77 |
1452500.0 |
2.77 |
2020-10-06 |
2.84 |
2.64 |
2.76 |
2.65 |
992400.0 |
2.65 |
2020-10-05 |
2.78 |
2.62 |
2.62 |
2.76 |
1834300.0 |
2.76 |
2020-10-02 |
2.6 |
2.52 |
2.52 |
2.6 |
833600.0 |
2.6 |
2020-10-01 |
2.66 |
2.53 |
2.64 |
2.6 |
1114600.0 |
2.6 |
2020-09-30 |
2.67 |
2.56 |
2.56 |
2.64 |
740500.0 |
2.64 |
2020-09-29 |
2.68 |
2.56 |
2.6 |
2.61 |
1083600.0 |
2.61 |
2020-09-28 |
2.65 |
2.57 |
2.64 |
2.63 |
752900.0 |
2.63 |
2020-09-25 |
2.64 |
2.53 |
2.58 |
2.63 |
982100.0 |
2.63 |
2020-09-24 |
2.68 |
2.52 |
2.64 |
2.58 |
1409200.0 |
2.58 |
2020-09-23 |
2.82 |
2.64 |
2.81 |
2.67 |
2053700.0 |
2.67 |
2020-09-22 |
2.9 |
2.82 |
2.83 |
2.85 |
839500.0 |
2.85 |
2020-09-21 |
3.0 |
2.8 |
2.96 |
2.84 |
1224000.0 |
2.84 |
2020-09-18 |
3.12 |
3.0 |
3.03 |
3.1 |
1714900.0 |
3.1 |
2020-09-17 |
3.04 |
2.88 |
2.92 |
3.04 |
1150000.0 |
3.04 |
2020-09-16 |
3.04 |
2.94 |
3.0 |
3.0 |
1915000.0 |
3.0 |
2020-09-15 |
3.0 |
2.8 |
2.84 |
2.96 |
2705600.0 |
2.96 |
2020-09-14 |
2.83 |
2.76 |
2.76 |
2.8 |
916800.0 |
2.8 |
2020-09-11 |
2.86 |
2.71 |
2.86 |
2.76 |
1126700.0 |
2.76 |
2020-09-10 |
2.88 |
2.8 |
2.84 |
2.84 |
1106000.0 |
2.84 |
2020-09-09 |
2.82 |
2.7 |
2.76 |
2.82 |
1469700.0 |
2.82 |
2020-09-08 |
2.8 |
2.64 |
2.8 |
2.75 |
1651900.0 |
2.75 |
2020-09-04 |
2.72 |
2.42 |
2.7 |
2.72 |
1690500.0 |
2.72 |
2020-09-03 |
2.81 |
2.68 |
2.75 |
2.7 |
1513000.0 |
2.7 |
2020-09-02 |
2.82 |
2.74 |
2.8 |
2.76 |
1539900.0 |
2.76 |
2020-09-01 |
2.86 |
2.78 |
2.85 |
2.8 |
1579300.0 |
2.8 |
2020-08-31 |
2.93 |
2.8 |
2.93 |
2.88 |
1645400.0 |
2.88 |
2020-08-28 |
2.88 |
2.78 |
2.8 |
2.87 |
999300.0 |
2.87 |
2020-08-27 |
2.83 |
2.77 |
2.83 |
2.8 |
1013800.0 |
2.8 |
2020-08-26 |
2.9 |
2.8 |
2.88 |
2.82 |
1139000.0 |
2.82 |
2020-08-25 |
2.88 |
2.78 |
2.82 |
2.87 |
2049800.0 |
2.87 |
2020-08-24 |
2.88 |
2.75 |
2.84 |
2.79 |
1734800.0 |
2.79 |
2020-08-21 |
2.84 |
2.78 |
2.79 |
2.81 |
1097300.0 |
2.81 |
2020-08-20 |
2.91 |
2.8 |
2.91 |
2.83 |
1281000.0 |
2.83 |
2020-08-19 |
2.98 |
2.88 |
2.94 |
2.89 |
1291000.0 |
2.89 |
2020-08-18 |
3.07 |
2.92 |
3.07 |
2.95 |
1898400.0 |
2.95 |
2020-08-17 |
3.18 |
3.01 |
3.16 |
3.02 |
9580300.0 |
3.02 |
2020-08-14 |
3.28 |
3.02 |
3.12 |
3.16 |
19404100.0 |
3.16 |
2020-08-13 |
3.32 |
2.84 |
2.84 |
3.24 |
51537600.0 |
3.24 |
2020-08-12 |
2.88 |
2.78 |
2.8 |
2.85 |
7792900.0 |
2.85 |
2020-08-11 |
2.9 |
2.76 |
2.86 |
2.82 |
6553800.0 |
2.82 |
2020-08-10 |
2.91 |
2.76 |
2.83 |
2.87 |
10055300.0 |
2.87 |
2020-08-07 |
2.77 |
2.72 |
2.76 |
2.76 |
4153400.0 |
2.76 |
2020-08-06 |
2.8 |
2.72 |
2.8 |
2.79 |
5487900.0 |
2.79 |
2020-08-05 |
2.88 |
2.78 |
2.88 |
2.81 |
6193700.0 |
2.81 |
2020-08-04 |
2.92 |
2.76 |
2.87 |
2.92 |
9834600.0 |
2.92 |
2020-08-03 |
3.0 |
2.6 |
2.75 |
2.9 |
14730700.0 |
2.9 |
2020-07-31 |
2.76 |
2.68 |
2.74 |
2.7 |
5022100.0 |
2.7 |
2020-07-30 |
2.8 |
2.64 |
2.8 |
2.75 |
7638600.0 |
2.75 |
2020-07-29 |
2.88 |
2.76 |
2.88 |
2.82 |
8446200.0 |
2.82 |
2020-07-28 |
2.96 |
2.75 |
2.76 |
2.9 |
13915200.0 |
2.9 |
2020-07-27 |
2.86 |
2.76 |
2.84 |
2.8 |
5348400.0 |
2.8 |
2020-07-24 |
2.86 |
2.76 |
2.86 |
2.83 |
5122100.0 |
2.83 |
2020-07-23 |
2.9 |
2.83 |
2.88 |
2.84 |
5951500.0 |
2.84 |
2020-07-22 |
2.96 |
2.85 |
2.96 |
2.87 |
5214200.0 |
2.87 |
2020-07-21 |
2.96 |
2.84 |
2.84 |
2.93 |
5505100.0 |
2.93 |
2020-07-20 |
2.94 |
2.81 |
2.88 |
2.89 |
6067300.0 |
2.89 |
2020-07-17 |
3.02 |
2.88 |
2.96 |
2.9 |
6273600.0 |
2.9 |
2020-07-16 |
3.0 |
2.89 |
3.0 |
2.98 |
4712100.0 |
2.98 |
2020-07-15 |
3.04 |
2.92 |
2.98 |
3.0 |
7892300.0 |
3.0 |
2020-07-14 |
2.98 |
2.8 |
2.96 |
2.91 |
6815800.0 |
2.91 |
2020-07-13 |
3.28 |
2.88 |
3.08 |
2.91 |
19255000.0 |
2.91 |
2020-07-10 |
3.04 |
2.89 |
3.02 |
3.0 |
12413600.0 |
3.0 |
2020-07-09 |
3.04 |
2.84 |
3.0 |
2.94 |
15913200.0 |
2.94 |
2020-07-08 |
2.86 |
2.72 |
2.84 |
2.78 |
5215000.0 |
2.78 |
2020-07-07 |
2.92 |
2.8 |
2.81 |
2.8 |
4649000.0 |
2.8 |
2020-07-06 |
2.95 |
2.84 |
2.94 |
2.84 |
7435300.0 |
2.84 |
2020-07-02 |
3.04 |
2.86 |
3.01 |
2.89 |
6670000.0 |
2.89 |
2020-07-01 |
3.28 |
2.92 |
3.0 |
2.96 |
10561300.0 |
2.96 |
2020-06-30 |
2.98 |
2.88 |
2.94 |
2.96 |
6313300.0 |
2.96 |
2020-06-29 |
3.0 |
2.63 |
2.83 |
2.94 |
11579100.0 |
2.94 |
2020-06-26 |
2.93 |
2.72 |
2.92 |
2.77 |
8692400.0 |
2.77 |
2020-06-25 |
3.0 |
2.88 |
2.97 |
2.92 |
6082800.0 |
2.92 |
2020-06-24 |
3.06 |
2.86 |
3.0 |
2.98 |
11574100.0 |
2.98 |
2020-06-23 |
3.44 |
2.98 |
2.99 |
3.12 |
5804600.0 |
3.12 |
2020-06-22 |
3.0 |
2.85 |
2.96 |
2.95 |
2909300.0 |
2.95 |
2020-06-19 |
3.12 |
2.93 |
3.12 |
3.02 |
4239000.0 |
3.02 |
2020-06-18 |
3.39 |
3.08 |
3.34 |
3.13 |
4753900.0 |
3.13 |
2020-06-17 |
3.48 |
3.24 |
3.48 |
3.29 |
6028600.0 |
3.29 |
2020-06-16 |
4.08 |
3.7 |
4.04 |
3.74 |
4762600.0 |
3.74 |
2020-06-15 |
4.0 |
3.68 |
3.76 |
3.92 |
4812800.0 |
3.92 |
2020-06-12 |
4.32 |
3.8 |
4.24 |
4.08 |
6408400.0 |
4.08 |
2020-06-11 |
4.76 |
3.56 |
4.68 |
3.79 |
18544000.0 |
3.79 |
2020-06-10 |
4.6 |
4.0 |
4.52 |
4.04 |
7689900.0 |
4.04 |
2020-06-09 |
5.16 |
4.2 |
4.84 |
4.36 |
13501400.0 |
4.36 |
2020-06-08 |
4.76 |
3.44 |
3.6 |
4.76 |
22506800.0 |
4.76 |
2020-06-05 |
3.32 |
2.93 |
3.06 |
3.23 |
7227500.0 |
3.23 |
2020-06-04 |
3.08 |
2.8 |
2.8 |
2.92 |
9803700.0 |
2.92 |
2020-06-03 |
2.78 |
2.63 |
2.75 |
2.76 |
7767800.0 |
2.76 |
2020-06-02 |
2.83 |
2.6 |
2.83 |
2.62 |
5960000.0 |
2.62 |
2020-06-01 |
3.01 |
2.68 |
2.98 |
2.76 |
7858700.0 |
2.76 |
2020-05-29 |
2.64 |
2.44 |
2.52 |
2.53 |
3003500.0 |
2.53 |
2020-05-28 |
2.94 |
2.56 |
2.7 |
2.72 |
4893500.0 |
2.72 |
2020-05-27 |
2.88 |
2.44 |
2.88 |
2.7 |
5485800.0 |
2.7 |
2020-05-26 |
3.08 |
2.64 |
2.82 |
2.78 |
10220200.0 |
2.78 |
2020-05-22 |
2.6 |
2.0 |
2.1 |
2.51 |
18597600.0 |
2.51 |
2020-05-21 |
2.12 |
1.96 |
2.04 |
2.08 |
6592600.0 |
2.08 |
2020-05-20 |
2.12 |
1.92 |
2.12 |
1.96 |
5062200.0 |
1.96 |
2020-05-19 |
2.46 |
2.0 |
2.4 |
2.12 |
11337100.0 |
2.12 |
2020-05-18 |
3.56 |
2.28 |
2.52 |
3.0 |
12463100.0 |
3.0 |
2020-05-15 |
2.16 |
1.82 |
1.84 |
2.12 |
3495200.0 |
2.12 |
2020-05-14 |
1.8 |
1.6 |
1.72 |
1.75 |
932300.0 |
1.75 |
2020-05-13 |
1.93 |
1.72 |
1.92 |
1.79 |
1122200.0 |
1.79 |
2020-05-12 |
2.02 |
1.92 |
1.96 |
1.92 |
713300.0 |
1.92 |
2020-05-11 |
2.02 |
1.88 |
2.0 |
2.0 |
1169900.0 |
2.0 |
2020-05-08 |
2.08 |
1.91 |
2.08 |
1.96 |
886800.0 |
1.96 |
2020-05-07 |
2.08 |
1.98 |
2.0 |
2.05 |
608000.0 |
2.05 |
2020-05-06 |
2.06 |
1.98 |
2.04 |
1.99 |
436300.0 |
1.99 |
2020-05-05 |
2.12 |
2.0 |
2.12 |
2.03 |
706500.0 |
2.03 |
2020-05-04 |
2.1 |
1.95 |
1.98 |
2.08 |
1201500.0 |
2.08 |
2020-05-01 |
2.02 |
1.92 |
2.02 |
1.98 |
941400.0 |
1.98 |
2020-04-30 |
2.07 |
1.96 |
2.06 |
2.06 |
1306500.0 |
2.06 |
2020-04-29 |
2.2 |
2.01 |
2.08 |
2.07 |
1512200.0 |
2.07 |
2020-04-28 |
2.3 |
2.04 |
2.24 |
2.12 |
1387300.0 |
2.12 |
2020-04-27 |
2.2 |
1.94 |
2.0 |
2.14 |
2633100.0 |
2.14 |
2020-04-24 |
1.96 |
1.82 |
1.87 |
1.93 |
1321800.0 |
1.93 |
2020-04-23 |
1.9 |
1.86 |
1.87 |
1.9 |
933500.0 |
1.9 |
2020-04-22 |
1.96 |
1.85 |
1.92 |
1.88 |
1034400.0 |
1.88 |
2020-04-21 |
1.95 |
1.88 |
1.93 |
1.89 |
862800.0 |
1.89 |
2020-04-20 |
2.0 |
1.89 |
1.99 |
1.96 |
1403900.0 |
1.96 |
2020-04-17 |
2.02 |
1.93 |
2.02 |
1.97 |
1464300.0 |
1.97 |
2020-04-16 |
2.06 |
1.92 |
2.06 |
1.94 |
1406700.0 |
1.94 |
2020-04-15 |
2.19 |
1.9 |
2.16 |
2.01 |
3835400.0 |
2.01 |
2020-04-14 |
2.04 |
1.92 |
1.97 |
1.99 |
1544500.0 |
1.99 |
2020-04-13 |
2.06 |
1.87 |
2.06 |
1.93 |
2060400.0 |
1.93 |
2020-04-09 |
2.16 |
2.0 |
2.16 |
2.03 |
3015100.0 |
2.03 |
2020-04-08 |
2.28 |
1.94 |
2.12 |
2.07 |
9487200.0 |
2.07 |
2020-04-07 |
3.02 |
2.72 |
2.96 |
2.76 |
801800.0 |
2.76 |
2020-04-06 |
3.05 |
2.69 |
2.92 |
2.77 |
880500.0 |
2.77 |
2020-04-03 |
2.96 |
2.56 |
2.92 |
2.7 |
669600.0 |
2.7 |
2020-04-02 |
3.1 |
2.8 |
2.8 |
2.89 |
976600.0 |
2.89 |
2020-04-01 |
3.32 |
2.67 |
3.16 |
2.74 |
1181800.0 |
2.74 |
2020-03-31 |
3.69 |
2.92 |
3.2 |
3.35 |
960100.0 |
3.35 |
2020-03-30 |
3.96 |
3.08 |
3.72 |
3.16 |
1969600.0 |
3.16 |
2020-03-27 |
4.92 |
4.0 |
4.48 |
4.36 |
2238800.0 |
4.36 |
2020-03-26 |
4.56 |
3.2 |
3.24 |
4.16 |
2598800.0 |
4.16 |
2020-03-25 |
3.32 |
2.68 |
2.72 |
2.94 |
1007600.0 |
2.94 |
2020-03-24 |
2.76 |
2.52 |
2.64 |
2.68 |
594400.0 |
2.68 |
2020-03-23 |
2.8 |
2.22 |
2.73 |
2.52 |
1033800.0 |
2.52 |
2020-03-20 |
3.2 |
2.43 |
2.56 |
2.61 |
1908100.0 |
2.61 |
2020-03-19 |
2.64 |
1.47 |
1.56 |
2.14 |
1911700.0 |
2.14 |
2020-03-18 |
1.81 |
1.38 |
1.8 |
1.46 |
1250200.0 |
1.46 |
2020-03-17 |
2.2 |
1.8 |
2.16 |
1.8 |
1787200.0 |
1.8 |
2020-03-16 |
3.12 |
2.76 |
2.8 |
3.08 |
665500.0 |
3.08 |
2020-03-13 |
3.39 |
2.92 |
3.24 |
3.12 |
488500.0 |
3.12 |
2020-03-12 |
3.24 |
2.48 |
3.24 |
2.95 |
786200.0 |
2.95 |
2020-03-11 |
3.88 |
3.63 |
3.78 |
3.75 |
626000.0 |
3.75 |
2020-03-10 |
4.08 |
3.8 |
3.96 |
3.9 |
505500.0 |
3.9 |
2020-03-09 |
4.0 |
3.56 |
3.72 |
3.76 |
816600.0 |
3.76 |
2020-03-06 |
4.72 |
4.32 |
4.64 |
4.36 |
653800.0 |
4.36 |
2020-03-05 |
4.92 |
4.64 |
4.8 |
4.8 |
327600.0 |
4.8 |
2020-03-04 |
5.08 |
4.56 |
4.56 |
4.92 |
554900.0 |
4.92 |
2020-03-03 |
4.84 |
4.36 |
4.6 |
4.48 |
846000.0 |
4.48 |
2020-03-02 |
4.64 |
4.36 |
4.44 |
4.44 |
438600.0 |
4.44 |
2020-02-28 |
4.52 |
4.2 |
4.48 |
4.36 |
823800.0 |
4.36 |
2020-02-27 |
4.92 |
4.44 |
4.88 |
4.72 |
841400.0 |
4.72 |
2020-02-26 |
5.28 |
4.94 |
5.08 |
4.96 |
693700.0 |
4.96 |
2020-02-25 |
5.44 |
4.96 |
5.28 |
5.04 |
605900.0 |
5.04 |
2020-02-24 |
5.48 |
5.2 |
5.36 |
5.24 |
1050600.0 |
5.24 |
2020-02-21 |
5.84 |
5.6 |
5.76 |
5.64 |
501700.0 |
5.64 |
2020-02-20 |
6.04 |
5.68 |
5.68 |
5.76 |
772300.0 |
5.76 |
2020-02-19 |
6.12 |
5.68 |
5.88 |
5.76 |
806900.0 |
5.76 |
2020-02-18 |
6.0 |
5.6 |
5.92 |
5.88 |
1707100.0 |
5.88 |