Hudson Executive Investment Corp. Unitsのデータ

Hudson Executive Investment Corp. Unitsの基本情報

名前 Hudson Executive Investment Corp. Units
ティッカー HECCU
国 United States
上場年 2020.0
セクター Health Care

Hudson Executive Investment Corp. Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.21 12.72 13.02 12.72 4200.0 12.72
2021-02-12 13.11 12.87 13.03 12.97 40900.0 12.97
2021-02-11 13.74 12.59 13.5 13.03 46900.0 13.03
2021-02-10 13.62 12.9 13.5 13.41 15700.0 13.41
2021-02-09 13.36 12.98 13.2 13.11 9900.0 13.11
2021-02-08 14.1 13.26 13.46 13.33 73900.0 13.33
2021-02-05 13.3 11.89 12.4 13.29 134300.0 13.29
2021-02-04 12.57 12.05 12.39 12.07 14500.0 12.07
2021-02-03 12.47 12.25 12.3 12.25 7700.0 12.25
2021-02-02 12.75 12.25 12.73 12.29 74200.0 12.29
2021-02-01 12.7 12.47 12.5 12.47 37000.0 12.47
2021-01-29 12.52 12.0 12.0 12.52 60600.0 12.52
2021-01-28 12.7 11.44 11.45 12.59 139800.0 12.59
2021-01-27 12.27 11.38 12.27 11.51 88900.0 11.51
2021-01-26 12.7 12.14 12.6 12.19 122600.0 12.19
2021-01-25 13.15 12.35 13.15 12.64 120400.0 12.64
2021-01-22 13.22 12.72 12.8 13.12 180800.0 13.12
2021-01-21 13.1 12.72 13.1 12.79 126000.0 12.79
2021-01-20 13.3 12.84 13.3 12.92 152000.0 12.92
2021-01-19 13.48 13.15 13.34 13.15 372000.0 13.15
2021-01-15 13.15 12.67 13.0 12.74 221900.0 12.74
2021-01-14 12.82 12.35 12.4 12.65 503000.0 12.65
2021-01-13 13.01 12.12 12.69 12.25 756400.0 12.25
2021-01-12 13.29 12.41 13.02 12.79 387000.0 12.79
2021-01-11 12.51 11.51 11.51 12.29 189700.0 12.29
2021-01-08 11.75 11.4 11.69 11.44 129900.0 11.44
2021-01-07 11.85 11.45 11.45 11.51 4400.0 11.51
2021-01-06 11.6 11.35 11.41 11.38 84100.0 11.38
2021-01-05 11.63 11.37 11.42 11.56 30700.0 11.56
2021-01-04 11.76 11.27 11.27 11.35 36600.0 11.35
2020-12-31 11.61 10.99 11.25 11.4 299400.0 11.4
2020-12-30 11.99 11.04 11.04 11.15 71700.0 11.15
2020-12-29 11.49 10.98 11.1 10.98 68900.0 10.98
2020-12-28 11.4 11.0 11.37 11.07 97800.0 11.07
2020-12-24 11.2 10.63 11.05 11.09 110600.0 11.09
2020-12-23 11.4 10.8 10.8 11.2 197400.0 11.2
2020-12-22 11.26 11.0 11.16 11.05 93700.0 11.05
2020-12-21 11.4 11.1 11.4 11.17 16400.0 11.17
2020-12-18 11.5 11.25 11.33 11.45 50500.0 11.45
2020-12-17 11.3 11.05 11.25 11.25 163800.0 11.25
2020-12-16 11.25 10.75 10.9 11.23 263300.0 11.23
2020-12-15 10.95 10.77 10.77 10.94 92100.0 10.94
2020-12-14 11.05 10.54 10.55 10.79 208300.0 10.79
2020-12-11 10.52 10.41 10.51 10.5 25900.0 10.5
2020-12-10 10.5 10.4 10.4 10.48 16400.0 10.48
2020-12-09 10.5 10.26 10.37 10.43 9900.0 10.43
2020-12-08 10.5 10.39 10.5 10.4 36500.0 10.4
2020-12-07 10.53 10.39 10.45 10.49 15600.0 10.49
2020-12-04 10.45 10.4 10.41 10.45 4000.0 10.45
2020-12-03 10.5 10.32 10.35 10.45 69000.0 10.45
2020-12-02 10.37 10.31 10.37 10.37 5200.0 10.37
2020-12-01 10.4 10.33 10.4 10.33 1100.0 10.33
2020-11-30 10.45 10.26 10.44 10.26 36800.0 10.26
2020-11-27 10.45 10.24 10.38 10.27 18400.0 10.27
2020-11-25 10.5 10.21 10.21 10.43 19400.0 10.43
2020-11-24 10.3 10.17 10.28 10.3 600.0 10.3
2020-11-23 10.35 10.24 10.25 10.34 3000.0 10.34
2020-11-20 10.24 10.1 10.1 10.24 5200.0 10.24
2020-11-19 10.23 10.17 10.17 10.2 113500.0 10.2
2020-11-18 10.3 10.1 10.3 10.24 81100.0 10.24
2020-11-17 10.21 10.0 10.03 10.15 1819100.0 10.15
2020-11-16 10.1 9.82 10.05 10.1 336800.0 10.1
2020-11-13 10.15 10.11 10.12 10.11 7600.0 10.11
2020-11-12 10.1 10.1 10.1 10.1 200.0 10.1
2020-11-11 10.28 10.15 10.15 10.28 3100.0 10.28
2020-11-10 10.32 10.25 10.32 10.26 1600.0 10.26
2020-11-09 10.5 10.09 10.5 10.22 36100.0 10.22
2020-11-06 10.35 10.35 10.35 10.35 200.0 10.35
2020-11-05 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-04 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-03 10.15 10.15 10.15 10.15 200.0 10.15
2020-11-02 10.1 10.08 10.08 10.1 21700.0 10.1
2020-10-30 10.25 10.0 10.25 10.1 14100.0 10.1
2020-10-29 10.13 10.1 10.1 10.13 400.0 10.13
2020-10-28 10.5 10.08 10.08 10.13 1200.0 10.13
2020-10-27 10.24 10.18 10.24 10.19 800.0 10.19
2020-10-26 10.37 10.09 10.21 10.18 3100.0 10.18
2020-10-23 10.35 10.2 10.21 10.34 103000.0 10.34
2020-10-22 10.35 10.19 10.31 10.27 106700.0 10.27
2020-10-21 10.26 10.2 10.2 10.26 4100.0 10.26
2020-10-20 10.26 10.26 10.26 10.26 400.0 10.26
2020-10-19 10.26 10.26 10.26 10.26 700.0 10.26
2020-10-16 10.38 10.15 10.15 10.26 8200.0 10.26
2020-10-15 10.39 10.31 10.32 10.31 4300.0 10.31
2020-10-14 10.38 10.37 10.37 10.38 6100.0 10.38
2020-10-13 10.39 10.35 10.36 10.38 19700.0 10.38
2020-10-12 10.35 10.35 10.35 10.35 400.0 10.35
2020-10-09 10.43 10.27 10.27 10.43 63200.0 10.43
2020-10-08 10.37 10.37 10.37 10.37 0.0 10.37
2020-10-07 10.4 10.37 10.38 10.37 40600.0 10.37
2020-10-06 10.39 10.2 10.24 10.32 5000.0 10.32
2020-10-05 10.44 10.35 10.35 10.42 62100.0 10.42
2020-10-02 10.39 10.3 10.32 10.39 29200.0 10.39
2020-10-01 10.44 10.21 10.44 10.3 56100.0 10.3
2020-09-30 10.45 10.45 10.45 10.45 0.0 10.45
2020-09-29 10.45 10.39 10.41 10.45 22500.0 10.45
2020-09-28 10.44 10.32 10.34 10.4 64700.0 10.4
2020-09-25 10.39 10.3 10.31 10.39 900.0 10.39
2020-09-24 10.4 10.3 10.4 10.31 1500.0 10.31
2020-09-23 10.48 10.32 10.38 10.32 1800.0 10.32
2020-09-22 10.4 10.4 10.4 10.4 0.0 10.4
2020-09-21 10.5 10.4 10.5 10.4 24000.0 10.4
2020-09-18 10.58 10.45 10.45 10.52 111900.0 10.52
2020-09-17 10.48 10.38 10.39 10.44 30000.0 10.44
2020-09-16 10.4 10.23 10.4 10.39 58500.0 10.39
2020-09-15 10.39 10.24 10.37 10.39 7800.0 10.39
2020-09-14 10.4 10.35 10.38 10.35 7900.0 10.35
2020-09-11 10.43 10.35 10.38 10.35 121300.0 10.35
2020-09-10 10.34 10.34 10.34 10.34 500.0 10.34
2020-09-09 10.38 10.33 10.33 10.36 10100.0 10.36
2020-09-08 10.39 10.3 10.3 10.3 215200.0 10.3
2020-09-04 10.38 10.07 10.15 10.34 106700.0 10.34
2020-09-03 10.3 10.12 10.23 10.15 259600.0 10.15
2020-09-02 10.1 10.1 10.1 10.1 0.0 10.1
2020-09-01 10.13 10.05 10.05 10.1 15200.0 10.1
2020-08-31 10.14 10.08 10.08 10.12 260100.0 10.12
2020-08-28 10.25 10.05 10.05 10.05 54200.0 10.05
2020-08-27 10.06 10.02 10.02 10.04 112100.0 10.04
2020-08-26 10.06 10.03 10.06 10.05 49700.0 10.05
2020-08-25 10.06 10.01 10.05 10.05 15000.0 10.05
2020-08-24 10.06 10.0 10.06 10.0 397200.0 10.0
2020-08-21 10.03 10.02 10.03 10.03 49000.0 10.03
2020-08-20 10.07 10.03 10.05 10.05 59000.0 10.05
2020-08-19 10.18 10.05 10.08 10.07 71600.0 10.07
2020-08-18 10.15 10.07 10.12 10.12 255600.0 10.12
2020-08-17 10.23 10.1 10.23 10.12 256300.0 10.12
2020-08-14 10.27 10.15 10.15 10.24 5100.0 10.24
2020-08-13 10.26 10.15 10.2 10.26 6200.0 10.26
2020-08-12 10.26 10.2 10.2 10.26 152400.0 10.26
2020-08-11 10.3 10.1 10.1 10.23 23400.0 10.23
2020-08-10 10.37 10.17 10.18 10.17 16500.0 10.17
2020-08-07 10.2 10.1 10.15 10.19 86700.0 10.19
2020-08-06 10.15 10.1 10.15 10.1 534800.0 10.1
2020-08-05 10.16 10.1 10.16 10.14 8300.0 10.14
2020-08-04 10.25 10.12 10.19 10.16 163400.0 10.16
2020-08-03 10.25 10.1 10.21 10.24 356300.0 10.24
2020-07-31 10.31 10.15 10.31 10.16 459100.0 10.16
2020-07-30 10.4 10.25 10.4 10.3 626100.0 10.3
2020-07-29 10.45 10.35 10.38 10.38 658800.0 10.38
2020-07-28 10.49 10.39 10.49 10.4 135500.0 10.4
2020-07-27 10.5 10.45 10.5 10.45 800.0 10.45
2020-07-24 10.49 10.43 10.43 10.49 6200.0 10.49
2020-07-23 10.48 10.4 10.4 10.45 40000.0 10.45
2020-07-22 10.45 10.4 10.45 10.45 289000.0 10.45
2020-07-21 10.51 10.46 10.51 10.5 625600.0 10.5
2020-07-20 10.51 10.49 10.5 10.5 113500.0 10.5
2020-07-17 10.55 10.49 10.52 10.55 453200.0 10.55
2020-07-16 10.66 10.4 10.45 10.5 526000.0 10.5
2020-07-15 10.46 10.36 10.36 10.4 383700.0 10.4
2020-07-14 10.45 10.26 10.26 10.45 54900.0 10.45
2020-07-13 10.38 10.29 10.3 10.34 201400.0 10.34
2020-07-10 10.3 10.21 10.25 10.3 103500.0 10.3
2020-07-09 10.3 10.22 10.22 10.26 37200.0 10.26
2020-07-08 10.25 10.18 10.24 10.22 15000.0 10.22
2020-07-07 10.25 10.18 10.25 10.24 56400.0 10.24
2020-07-06 10.25 10.2 10.2 10.21 22500.0 10.21
2020-07-02 10.24 10.2 10.24 10.22 225100.0 10.22
2020-07-01 10.25 10.2 10.2 10.24 232700.0 10.24
2020-06-30 10.3 10.11 10.24 10.25 821700.0 10.25
2020-06-29 10.25 10.09 10.17 10.25 285100.0 10.25
2020-06-26 10.19 10.1 10.16 10.16 160100.0 10.16
2020-06-25 10.19 10.17 10.18 10.17 35900.0 10.17
2020-06-24 10.24 10.17 10.21 10.19 38000.0 10.19
2020-06-23 10.22 10.18 10.18 10.19 45300.0 10.19
2020-06-22 10.25 10.16 10.18 10.16 92400.0 10.16
2020-06-19 10.2 10.15 10.16 10.16 69700.0 10.16
2020-06-18 10.2 10.15 10.2 10.16 179500.0 10.16
2020-06-17 10.2 10.15 10.18 10.2 97500.0 10.2
2020-06-16 10.19 10.13 10.19 10.15 28400.0 10.15
2020-06-15 10.18 10.11 10.11 10.17 212400.0 10.17
2020-06-12 10.2 10.1 10.1 10.15 124900.0 10.15
2020-06-11 10.3 10.08 10.3 10.12 2835200.0 10.12
2020-06-10 10.4 10.25 10.25 10.32 1008700.0 10.32
2020-06-09 10.26 10.18 10.19 10.25 8056600.0 10.25