| 名前 | Healthcare Services Acquisition Corporation Unit |
| ティッカー | HCARU |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.1 | 10.94 | 10.94 | 11.1 | 3600.0 | 11.1 |
| 2021-02-12 | 11.1 | 10.83 | 10.85 | 10.98 | 109700.0 | 10.98 |
| 2021-02-11 | 10.92 | 10.85 | 10.87 | 10.92 | 21900.0 | 10.92 |
| 2021-02-10 | 10.9 | 10.72 | 10.81 | 10.86 | 7100.0 | 10.86 |
| 2021-02-09 | 10.9 | 10.75 | 10.9 | 10.77 | 104400.0 | 10.77 |
| 2021-02-08 | 10.97 | 10.75 | 10.9 | 10.78 | 19400.0 | 10.78 |
| 2021-02-05 | 10.9 | 10.79 | 10.84 | 10.84 | 8700.0 | 10.84 |
| 2021-02-04 | 10.88 | 10.7 | 10.73 | 10.88 | 59600.0 | 10.88 |
| 2021-02-03 | 10.81 | 10.65 | 10.69 | 10.67 | 62500.0 | 10.67 |
| 2021-02-02 | 10.9 | 10.53 | 10.6 | 10.68 | 112600.0 | 10.68 |
| 2021-02-01 | 10.63 | 10.34 | 10.52 | 10.6 | 189900.0 | 10.6 |
| 2021-01-29 | 10.66 | 10.48 | 10.5 | 10.54 | 102600.0 | 10.54 |
| 2021-01-28 | 10.83 | 10.54 | 10.55 | 10.55 | 265800.0 | 10.55 |
| 2021-01-27 | 10.7 | 10.5 | 10.68 | 10.6 | 18000.0 | 10.6 |
| 2021-01-26 | 10.98 | 10.75 | 10.98 | 10.75 | 40400.0 | 10.75 |
| 2021-01-25 | 11.0 | 10.8 | 10.8 | 10.93 | 120900.0 | 10.93 |
| 2021-01-22 | 10.92 | 10.66 | 10.79 | 10.7 | 223800.0 | 10.7 |
| 2021-01-21 | 10.79 | 10.65 | 10.7 | 10.75 | 10700.0 | 10.75 |
| 2021-01-20 | 10.81 | 10.62 | 10.62 | 10.72 | 54700.0 | 10.72 |
| 2021-01-19 | 10.8 | 10.66 | 10.77 | 10.78 | 241800.0 | 10.78 |
| 2021-01-15 | 10.9 | 10.74 | 10.9 | 10.75 | 68700.0 | 10.75 |
| 2021-01-14 | 10.9 | 10.72 | 10.72 | 10.76 | 72400.0 | 10.76 |
| 2021-01-13 | 10.79 | 10.61 | 10.77 | 10.75 | 28100.0 | 10.75 |
| 2021-01-12 | 10.8 | 10.65 | 10.68 | 10.72 | 79200.0 | 10.72 |
| 2021-01-11 | 10.67 | 10.57 | 10.62 | 10.65 | 35100.0 | 10.65 |
| 2021-01-08 | 10.69 | 10.46 | 10.55 | 10.61 | 270300.0 | 10.61 |
| 2021-01-07 | 10.63 | 10.42 | 10.63 | 10.53 | 60800.0 | 10.53 |
| 2021-01-06 | 10.63 | 10.49 | 10.58 | 10.59 | 58900.0 | 10.59 |
| 2021-01-05 | 10.57 | 10.26 | 10.28 | 10.57 | 395600.0 | 10.57 |
| 2021-01-04 | 10.35 | 10.22 | 10.23 | 10.31 | 390300.0 | 10.31 |
| 2020-12-31 | 10.28 | 10.22 | 10.28 | 10.22 | 163600.0 | 10.22 |
| 2020-12-30 | 10.3 | 10.25 | 10.29 | 10.26 | 74800.0 | 10.26 |
| 2020-12-29 | 10.28 | 10.2 | 10.2 | 10.24 | 320800.0 | 10.24 |
| 2020-12-28 | 10.33 | 10.11 | 10.3 | 10.24 | 620900.0 | 10.24 |
| 2020-12-24 | 10.35 | 10.24 | 10.35 | 10.3 | 1202400.0 | 10.3 |
| 2020-12-23 | 10.3 | 10.2 | 10.2 | 10.27 | 8630200.0 | 10.27 |