| 名前 | Huttig Building Products Inc. Common Stock |
| ティッカー | HBP |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.29 | 4.12 | 4.23 | 4.15 | 86600.0 | 4.15 |
| 2021-02-12 | 4.29 | 3.97 | 3.97 | 4.24 | 126100.0 | 4.24 |
| 2021-02-11 | 4.36 | 3.94 | 4.28 | 4.0 | 94100.0 | 4.0 |
| 2021-02-10 | 4.25 | 4.0 | 4.11 | 4.24 | 70400.0 | 4.24 |
| 2021-02-09 | 4.42 | 4.02 | 4.17 | 4.1 | 47200.0 | 4.1 |
| 2021-02-08 | 4.24 | 4.0 | 4.0 | 4.18 | 53600.0 | 4.18 |
| 2021-02-05 | 4.18 | 3.73 | 4.08 | 4.0 | 114600.0 | 4.0 |
| 2021-02-04 | 4.56 | 4.02 | 4.21 | 4.1 | 110500.0 | 4.1 |
| 2021-02-03 | 4.23 | 3.82 | 3.82 | 4.13 | 189100.0 | 4.13 |
| 2021-02-02 | 3.91 | 3.67 | 3.67 | 3.81 | 139800.0 | 3.81 |
| 2021-02-01 | 3.74 | 3.5 | 3.5 | 3.65 | 159500.0 | 3.65 |
| 2021-01-29 | 3.58 | 3.4 | 3.45 | 3.5 | 63300.0 | 3.5 |
| 2021-01-28 | 3.48 | 3.41 | 3.48 | 3.48 | 26600.0 | 3.48 |
| 2021-01-27 | 3.57 | 3.45 | 3.56 | 3.46 | 35900.0 | 3.46 |
| 2021-01-26 | 3.64 | 3.51 | 3.59 | 3.58 | 98400.0 | 3.58 |
| 2021-01-25 | 3.75 | 3.4 | 3.4 | 3.55 | 124800.0 | 3.55 |
| 2021-01-22 | 3.47 | 3.43 | 3.45 | 3.45 | 70900.0 | 3.45 |
| 2021-01-21 | 3.49 | 3.29 | 3.3 | 3.46 | 50200.0 | 3.46 |
| 2021-01-20 | 3.3 | 3.25 | 3.28 | 3.28 | 21000.0 | 3.28 |
| 2021-01-19 | 3.29 | 3.19 | 3.25 | 3.26 | 21100.0 | 3.26 |
| 2021-01-15 | 3.3 | 3.17 | 3.29 | 3.24 | 40700.0 | 3.24 |
| 2021-01-14 | 3.32 | 3.23 | 3.23 | 3.29 | 29800.0 | 3.29 |
| 2021-01-13 | 3.29 | 3.13 | 3.25 | 3.21 | 30200.0 | 3.21 |
| 2021-01-12 | 3.35 | 3.25 | 3.34 | 3.26 | 15100.0 | 3.26 |
| 2021-01-11 | 3.35 | 3.26 | 3.34 | 3.31 | 21100.0 | 3.31 |
| 2021-01-08 | 3.49 | 3.25 | 3.37 | 3.32 | 26800.0 | 3.32 |
| 2021-01-07 | 3.5 | 3.25 | 3.25 | 3.35 | 113500.0 | 3.35 |
| 2021-01-06 | 3.49 | 3.24 | 3.25 | 3.33 | 55300.0 | 3.33 |
| 2021-01-05 | 3.47 | 3.03 | 3.43 | 3.3 | 338600.0 | 3.3 |
| 2021-01-04 | 3.66 | 3.45 | 3.66 | 3.52 | 36200.0 | 3.52 |
| 2020-12-31 | 3.73 | 3.66 | 3.67 | 3.67 | 8200.0 | 3.67 |
| 2020-12-30 | 3.75 | 3.65 | 3.68 | 3.72 | 27200.0 | 3.72 |
| 2020-12-29 | 3.79 | 3.68 | 3.79 | 3.7 | 35500.0 | 3.7 |
| 2020-12-28 | 3.75 | 3.46 | 3.46 | 3.67 | 61600.0 | 3.67 |
| 2020-12-24 | 3.54 | 3.44 | 3.53 | 3.46 | 15700.0 | 3.46 |
| 2020-12-23 | 3.65 | 3.51 | 3.65 | 3.54 | 22000.0 | 3.54 |
| 2020-12-22 | 3.59 | 3.44 | 3.49 | 3.58 | 30200.0 | 3.58 |
| 2020-12-21 | 3.58 | 3.42 | 3.51 | 3.49 | 40700.0 | 3.49 |
| 2020-12-18 | 3.59 | 3.51 | 3.59 | 3.51 | 30400.0 | 3.51 |
| 2020-12-17 | 3.59 | 3.54 | 3.58 | 3.59 | 36600.0 | 3.59 |
| 2020-12-16 | 3.55 | 3.44 | 3.52 | 3.55 | 39500.0 | 3.55 |
| 2020-12-15 | 3.59 | 3.52 | 3.56 | 3.55 | 5500.0 | 3.55 |
| 2020-12-14 | 3.6 | 3.55 | 3.6 | 3.56 | 18100.0 | 3.56 |
| 2020-12-11 | 3.63 | 3.55 | 3.58 | 3.63 | 27400.0 | 3.63 |
| 2020-12-10 | 3.68 | 3.52 | 3.57 | 3.63 | 99400.0 | 3.63 |
| 2020-12-09 | 3.76 | 3.61 | 3.76 | 3.64 | 54500.0 | 3.64 |
| 2020-12-08 | 3.75 | 3.66 | 3.73 | 3.74 | 83300.0 | 3.74 |
| 2020-12-07 | 3.77 | 3.66 | 3.77 | 3.69 | 21600.0 | 3.69 |
| 2020-12-04 | 3.78 | 3.62 | 3.75 | 3.77 | 24000.0 | 3.77 |
| 2020-12-03 | 3.79 | 3.56 | 3.74 | 3.75 | 123800.0 | 3.75 |
| 2020-12-02 | 3.79 | 3.67 | 3.73 | 3.74 | 26300.0 | 3.74 |
| 2020-12-01 | 3.83 | 3.7 | 3.77 | 3.7 | 21900.0 | 3.7 |
| 2020-11-30 | 3.85 | 3.68 | 3.8 | 3.7 | 35000.0 | 3.7 |
| 2020-11-27 | 3.85 | 3.62 | 3.79 | 3.84 | 14800.0 | 3.84 |
| 2020-11-25 | 3.85 | 3.78 | 3.82 | 3.81 | 114100.0 | 3.81 |
| 2020-11-24 | 3.85 | 3.69 | 3.7 | 3.85 | 47100.0 | 3.85 |
| 2020-11-23 | 3.75 | 3.62 | 3.69 | 3.7 | 67100.0 | 3.7 |
| 2020-11-20 | 3.7 | 3.6 | 3.61 | 3.7 | 13400.0 | 3.7 |
| 2020-11-19 | 3.73 | 3.45 | 3.69 | 3.63 | 97200.0 | 3.63 |
| 2020-11-18 | 3.8 | 3.66 | 3.67 | 3.72 | 75700.0 | 3.72 |
| 2020-11-17 | 3.72 | 3.58 | 3.67 | 3.69 | 23300.0 | 3.69 |
| 2020-11-16 | 3.75 | 3.58 | 3.7 | 3.69 | 77200.0 | 3.69 |
| 2020-11-13 | 3.7 | 3.6 | 3.63 | 3.64 | 17300.0 | 3.64 |
| 2020-11-12 | 3.8 | 3.6 | 3.73 | 3.63 | 92800.0 | 3.63 |
| 2020-11-11 | 3.8 | 3.57 | 3.79 | 3.78 | 244700.0 | 3.78 |
| 2020-11-10 | 3.77 | 3.61 | 3.66 | 3.73 | 70600.0 | 3.73 |
| 2020-11-09 | 3.7 | 3.57 | 3.7 | 3.65 | 107100.0 | 3.65 |
| 2020-11-06 | 3.64 | 3.46 | 3.5 | 3.63 | 215900.0 | 3.63 |
| 2020-11-05 | 3.5 | 3.41 | 3.44 | 3.49 | 70700.0 | 3.49 |
| 2020-11-04 | 3.45 | 3.38 | 3.45 | 3.41 | 27000.0 | 3.41 |
| 2020-11-03 | 3.45 | 3.37 | 3.4 | 3.45 | 127400.0 | 3.45 |
| 2020-11-02 | 3.45 | 3.31 | 3.39 | 3.4 | 97400.0 | 3.4 |
| 2020-10-30 | 3.42 | 3.26 | 3.42 | 3.39 | 189800.0 | 3.39 |
| 2020-10-29 | 3.37 | 3.16 | 3.36 | 3.35 | 108600.0 | 3.35 |
| 2020-10-28 | 3.35 | 3.19 | 3.26 | 3.31 | 61800.0 | 3.31 |
| 2020-10-27 | 3.34 | 3.26 | 3.33 | 3.3 | 52300.0 | 3.3 |
| 2020-10-26 | 3.43 | 3.26 | 3.38 | 3.3 | 110300.0 | 3.3 |
| 2020-10-23 | 3.47 | 3.35 | 3.41 | 3.36 | 160300.0 | 3.36 |
| 2020-10-22 | 3.42 | 3.33 | 3.36 | 3.34 | 115500.0 | 3.34 |
| 2020-10-21 | 3.44 | 3.36 | 3.41 | 3.37 | 93200.0 | 3.37 |
| 2020-10-20 | 3.49 | 3.36 | 3.47 | 3.39 | 214800.0 | 3.39 |
| 2020-10-19 | 3.49 | 3.4 | 3.45 | 3.49 | 241700.0 | 3.49 |
| 2020-10-16 | 3.53 | 3.31 | 3.33 | 3.51 | 1028500.0 | 3.51 |
| 2020-10-15 | 3.75 | 3.07 | 3.16 | 3.42 | 22902500.0 | 3.42 |
| 2020-10-14 | 2.45 | 2.35 | 2.45 | 2.41 | 446800.0 | 2.41 |
| 2020-10-13 | 2.45 | 2.36 | 2.41 | 2.4 | 18000.0 | 2.4 |
| 2020-10-12 | 2.48 | 2.36 | 2.45 | 2.38 | 8200.0 | 2.38 |
| 2020-10-09 | 2.45 | 2.27 | 2.3 | 2.4 | 33800.0 | 2.4 |
| 2020-10-08 | 2.3 | 2.22 | 2.25 | 2.26 | 18900.0 | 2.26 |
| 2020-10-07 | 2.32 | 2.2 | 2.2 | 2.23 | 8200.0 | 2.23 |
| 2020-10-06 | 2.3 | 2.19 | 2.25 | 2.19 | 14700.0 | 2.19 |
| 2020-10-05 | 2.3 | 2.26 | 2.27 | 2.26 | 17400.0 | 2.26 |
| 2020-10-02 | 2.28 | 2.17 | 2.17 | 2.24 | 5900.0 | 2.24 |
| 2020-10-01 | 2.29 | 2.2 | 2.26 | 2.25 | 21600.0 | 2.25 |
| 2020-09-30 | 2.25 | 2.15 | 2.23 | 2.19 | 6900.0 | 2.19 |
| 2020-09-29 | 2.25 | 2.16 | 2.17 | 2.18 | 10500.0 | 2.18 |
| 2020-09-28 | 2.23 | 2.14 | 2.14 | 2.19 | 13900.0 | 2.19 |
| 2020-09-25 | 2.19 | 2.03 | 2.03 | 2.13 | 34200.0 | 2.13 |
| 2020-09-24 | 2.17 | 2.09 | 2.1 | 2.09 | 34800.0 | 2.09 |
| 2020-09-23 | 2.29 | 2.09 | 2.21 | 2.12 | 64200.0 | 2.12 |
| 2020-09-22 | 2.27 | 2.22 | 2.22 | 2.26 | 17900.0 | 2.26 |
| 2020-09-21 | 2.33 | 2.19 | 2.27 | 2.24 | 46300.0 | 2.24 |
| 2020-09-18 | 2.34 | 2.23 | 2.33 | 2.33 | 66600.0 | 2.33 |
| 2020-09-17 | 2.39 | 2.27 | 2.29 | 2.37 | 20500.0 | 2.37 |
| 2020-09-16 | 2.39 | 2.27 | 2.3 | 2.3 | 41700.0 | 2.3 |
| 2020-09-15 | 2.33 | 2.23 | 2.27 | 2.27 | 55400.0 | 2.27 |
| 2020-09-14 | 2.33 | 2.18 | 2.28 | 2.27 | 66600.0 | 2.27 |
| 2020-09-11 | 2.3 | 2.21 | 2.28 | 2.28 | 25200.0 | 2.28 |
| 2020-09-10 | 2.37 | 2.27 | 2.32 | 2.3 | 39000.0 | 2.3 |
| 2020-09-09 | 2.34 | 2.25 | 2.28 | 2.31 | 25400.0 | 2.31 |
| 2020-09-08 | 2.34 | 2.19 | 2.19 | 2.31 | 42500.0 | 2.31 |
| 2020-09-04 | 2.33 | 2.19 | 2.27 | 2.25 | 35400.0 | 2.25 |
| 2020-09-03 | 2.33 | 2.15 | 2.27 | 2.27 | 54700.0 | 2.27 |
| 2020-09-02 | 2.4 | 2.25 | 2.4 | 2.27 | 61600.0 | 2.27 |
| 2020-09-01 | 2.42 | 2.34 | 2.34 | 2.35 | 71500.0 | 2.35 |
| 2020-08-31 | 2.4 | 2.26 | 2.35 | 2.35 | 50800.0 | 2.35 |
| 2020-08-28 | 2.34 | 2.22 | 2.25 | 2.33 | 49300.0 | 2.33 |
| 2020-08-27 | 2.35 | 2.24 | 2.27 | 2.27 | 102200.0 | 2.27 |
| 2020-08-26 | 2.39 | 2.21 | 2.24 | 2.32 | 121900.0 | 2.32 |
| 2020-08-25 | 2.36 | 2.1 | 2.16 | 2.31 | 114300.0 | 2.31 |
| 2020-08-24 | 2.29 | 2.2 | 2.2 | 2.25 | 126600.0 | 2.25 |
| 2020-08-21 | 2.42 | 2.19 | 2.36 | 2.29 | 84000.0 | 2.29 |
| 2020-08-20 | 2.45 | 2.26 | 2.26 | 2.35 | 147700.0 | 2.35 |
| 2020-08-19 | 2.37 | 2.27 | 2.35 | 2.32 | 100300.0 | 2.32 |
| 2020-08-18 | 2.41 | 2.26 | 2.35 | 2.35 | 100200.0 | 2.35 |
| 2020-08-17 | 2.48 | 2.3 | 2.47 | 2.35 | 119700.0 | 2.35 |
| 2020-08-14 | 2.45 | 2.39 | 2.41 | 2.42 | 68000.0 | 2.42 |
| 2020-08-13 | 2.42 | 2.3 | 2.42 | 2.39 | 71900.0 | 2.39 |
| 2020-08-12 | 2.45 | 2.38 | 2.41 | 2.4 | 66000.0 | 2.4 |
| 2020-08-11 | 2.49 | 2.35 | 2.36 | 2.42 | 181300.0 | 2.42 |
| 2020-08-10 | 2.51 | 2.34 | 2.51 | 2.45 | 478700.0 | 2.45 |
| 2020-08-07 | 2.6 | 2.22 | 2.34 | 2.51 | 4539500.0 | 2.51 |
| 2020-08-06 | 1.85 | 1.6 | 1.79 | 1.65 | 670700.0 | 1.65 |
| 2020-08-05 | 1.9 | 1.7 | 1.85 | 1.87 | 322400.0 | 1.87 |
| 2020-08-04 | 1.94 | 1.53 | 1.7 | 1.92 | 1332500.0 | 1.92 |
| 2020-08-03 | 2.6 | 2.0 | 2.31 | 2.35 | 1951500.0 | 2.35 |
| 2020-07-31 | 3.0 | 1.85 | 1.99 | 2.24 | 8494600.0 | 2.24 |
| 2020-07-30 | 1.85 | 1.33 | 1.35 | 1.66 | 492600.0 | 1.66 |
| 2020-07-29 | 1.54 | 1.34 | 1.54 | 1.34 | 7700.0 | 1.34 |
| 2020-07-28 | 1.6 | 1.34 | 1.47 | 1.34 | 44400.0 | 1.34 |
| 2020-07-27 | 1.4 | 1.18 | 1.2 | 1.39 | 521300.0 | 1.39 |
| 2020-07-24 | 1.25 | 1.19 | 1.25 | 1.22 | 8600.0 | 1.22 |
| 2020-07-23 | 1.25 | 1.14 | 1.21 | 1.24 | 92700.0 | 1.24 |
| 2020-07-22 | 1.22 | 1.19 | 1.22 | 1.2 | 33300.0 | 1.2 |
| 2020-07-21 | 1.31 | 1.2 | 1.29 | 1.22 | 59600.0 | 1.22 |
| 2020-07-20 | 1.29 | 1.2 | 1.2 | 1.28 | 53900.0 | 1.28 |
| 2020-07-17 | 1.31 | 1.2 | 1.23 | 1.21 | 49100.0 | 1.21 |
| 2020-07-16 | 1.29 | 1.18 | 1.22 | 1.27 | 34100.0 | 1.27 |
| 2020-07-15 | 1.2 | 1.15 | 1.15 | 1.2 | 42300.0 | 1.2 |
| 2020-07-14 | 1.23 | 1.14 | 1.23 | 1.17 | 14400.0 | 1.17 |
| 2020-07-13 | 1.26 | 1.15 | 1.15 | 1.19 | 36900.0 | 1.19 |
| 2020-07-10 | 1.18 | 1.15 | 1.18 | 1.15 | 37900.0 | 1.15 |
| 2020-07-09 | 1.22 | 1.16 | 1.16 | 1.2 | 31500.0 | 1.2 |
| 2020-07-08 | 1.26 | 1.14 | 1.24 | 1.2 | 24600.0 | 1.2 |
| 2020-07-07 | 1.38 | 1.11 | 1.11 | 1.23 | 157900.0 | 1.23 |
| 2020-07-06 | 1.16 | 1.11 | 1.11 | 1.14 | 10800.0 | 1.14 |
| 2020-07-02 | 1.15 | 1.11 | 1.15 | 1.13 | 16000.0 | 1.13 |
| 2020-07-01 | 1.17 | 1.05 | 1.16 | 1.08 | 35400.0 | 1.08 |
| 2020-06-30 | 1.2 | 1.12 | 1.12 | 1.13 | 10600.0 | 1.13 |
| 2020-06-29 | 1.2 | 1.13 | 1.2 | 1.13 | 20600.0 | 1.13 |
| 2020-06-26 | 1.2 | 1.12 | 1.14 | 1.2 | 26100.0 | 1.2 |
| 2020-06-25 | 1.25 | 1.15 | 1.25 | 1.18 | 16300.0 | 1.18 |
| 2020-06-24 | 1.29 | 1.2 | 1.25 | 1.22 | 12000.0 | 1.22 |
| 2020-06-23 | 1.32 | 1.2 | 1.28 | 1.2 | 33500.0 | 1.2 |
| 2020-06-22 | 1.34 | 1.2 | 1.34 | 1.2 | 69600.0 | 1.2 |
| 2020-06-19 | 1.38 | 1.26 | 1.36 | 1.26 | 32500.0 | 1.26 |
| 2020-06-18 | 1.4 | 1.31 | 1.33 | 1.31 | 9200.0 | 1.31 |
| 2020-06-17 | 1.4 | 1.34 | 1.34 | 1.37 | 7100.0 | 1.37 |
| 2020-06-16 | 1.42 | 1.26 | 1.35 | 1.26 | 46800.0 | 1.26 |
| 2020-06-15 | 1.39 | 1.29 | 1.39 | 1.29 | 12900.0 | 1.29 |
| 2020-06-12 | 1.39 | 1.34 | 1.39 | 1.34 | 12500.0 | 1.34 |
| 2020-06-11 | 1.5 | 1.3 | 1.49 | 1.3 | 41200.0 | 1.3 |
| 2020-06-10 | 1.75 | 1.48 | 1.7 | 1.53 | 19600.0 | 1.53 |
| 2020-06-09 | 1.7 | 1.54 | 1.55 | 1.65 | 8300.0 | 1.65 |
| 2020-06-08 | 1.79 | 1.63 | 1.66 | 1.63 | 51200.0 | 1.63 |
| 2020-06-05 | 1.8 | 1.59 | 1.65 | 1.66 | 303800.0 | 1.66 |
| 2020-06-04 | 1.65 | 1.56 | 1.58 | 1.65 | 58500.0 | 1.65 |
| 2020-06-03 | 1.64 | 1.55 | 1.55 | 1.6 | 36400.0 | 1.6 |
| 2020-06-02 | 1.63 | 1.46 | 1.47 | 1.54 | 32400.0 | 1.54 |
| 2020-06-01 | 1.47 | 1.29 | 1.34 | 1.46 | 76300.0 | 1.46 |
| 2020-05-29 | 1.36 | 1.26 | 1.36 | 1.29 | 25800.0 | 1.29 |
| 2020-05-28 | 1.37 | 1.26 | 1.32 | 1.26 | 21800.0 | 1.26 |
| 2020-05-27 | 1.31 | 1.26 | 1.26 | 1.27 | 13800.0 | 1.27 |
| 2020-05-26 | 1.38 | 1.2 | 1.32 | 1.25 | 13800.0 | 1.25 |
| 2020-05-22 | 1.29 | 1.17 | 1.2 | 1.25 | 23500.0 | 1.25 |
| 2020-05-21 | 1.25 | 1.2 | 1.22 | 1.21 | 54400.0 | 1.21 |
| 2020-05-20 | 1.26 | 1.14 | 1.21 | 1.26 | 31900.0 | 1.26 |
| 2020-05-19 | 1.26 | 1.2 | 1.26 | 1.23 | 9900.0 | 1.23 |
| 2020-05-18 | 1.4 | 1.13 | 1.15 | 1.2 | 278300.0 | 1.2 |
| 2020-05-15 | 1.19 | 1.0 | 1.08 | 1.15 | 78500.0 | 1.15 |
| 2020-05-14 | 1.24 | 1.06 | 1.24 | 1.07 | 32400.0 | 1.07 |
| 2020-05-13 | 1.23 | 1.05 | 1.15 | 1.13 | 56100.0 | 1.13 |
| 2020-05-12 | 1.49 | 1.15 | 1.24 | 1.22 | 94300.0 | 1.22 |
| 2020-05-11 | 1.31 | 1.14 | 1.26 | 1.14 | 75000.0 | 1.14 |
| 2020-05-08 | 1.29 | 1.15 | 1.16 | 1.25 | 34100.0 | 1.25 |
| 2020-05-07 | 1.26 | 1.08 | 1.08 | 1.19 | 4300.0 | 1.19 |
| 2020-05-06 | 1.37 | 1.02 | 1.08 | 1.13 | 29500.0 | 1.13 |
| 2020-05-05 | 1.12 | 0.9 | 1.0 | 1.11 | 96400.0 | 1.11 |
| 2020-05-04 | 1.16 | 0.98 | 1.16 | 1.05 | 68900.0 | 1.05 |
| 2020-05-01 | 1.28 | 1.11 | 1.2 | 1.16 | 31000.0 | 1.16 |
| 2020-04-30 | 1.55 | 1.04 | 1.04 | 1.12 | 162300.0 | 1.12 |
| 2020-04-29 | 1.04 | 0.85 | 0.93 | 1.04 | 35700.0 | 1.04 |
| 2020-04-28 | 0.94 | 0.83 | 0.83 | 0.93 | 6000.0 | 0.93 |
| 2020-04-27 | 0.94 | 0.83 | 0.91 | 0.83 | 7500.0 | 0.83 |
| 2020-04-24 | 0.93 | 0.84 | 0.85 | 0.87 | 15900.0 | 0.87 |
| 2020-04-23 | 0.89 | 0.8 | 0.82 | 0.82 | 3500.0 | 0.82 |
| 2020-04-22 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 | 0.82 |
| 2020-04-21 | 0.88 | 0.74 | 0.8 | 0.82 | 9600.0 | 0.82 |
| 2020-04-20 | 0.88 | 0.81 | 0.81 | 0.84 | 9700.0 | 0.84 |
| 2020-04-17 | 0.94 | 0.8 | 0.82 | 0.81 | 15200.0 | 0.81 |
| 2020-04-16 | 0.97 | 0.8 | 0.97 | 0.8 | 32000.0 | 0.8 |
| 2020-04-15 | 0.97 | 0.93 | 0.97 | 0.96 | 7600.0 | 0.96 |
| 2020-04-14 | 0.97 | 0.92 | 0.93 | 0.96 | 21000.0 | 0.96 |
| 2020-04-13 | 0.91 | 0.74 | 0.74 | 0.85 | 36000.0 | 0.85 |
| 2020-04-09 | 0.79 | 0.68 | 0.76 | 0.75 | 17700.0 | 0.75 |
| 2020-04-08 | 0.79 | 0.75 | 0.79 | 0.75 | 5000.0 | 0.75 |
| 2020-04-07 | 0.75 | 0.7 | 0.72 | 0.75 | 35000.0 | 0.75 |
| 2020-04-06 | 0.77 | 0.7 | 0.77 | 0.71 | 22100.0 | 0.71 |
| 2020-04-03 | 0.76 | 0.62 | 0.62 | 0.66 | 15300.0 | 0.66 |
| 2020-04-02 | 0.76 | 0.68 | 0.69 | 0.7 | 26600.0 | 0.7 |
| 2020-04-01 | 0.79 | 0.64 | 0.66 | 0.72 | 39200.0 | 0.72 |
| 2020-03-31 | 0.77 | 0.64 | 0.64 | 0.7 | 20400.0 | 0.7 |
| 2020-03-30 | 0.82 | 0.7 | 0.72 | 0.7 | 159500.0 | 0.7 |
| 2020-03-27 | 0.99 | 0.66 | 0.71 | 0.7 | 103200.0 | 0.7 |
| 2020-03-26 | 0.75 | 0.56 | 0.69 | 0.73 | 223700.0 | 0.73 |
| 2020-03-25 | 0.7 | 0.61 | 0.69 | 0.66 | 208600.0 | 0.66 |
| 2020-03-24 | 0.81 | 0.53 | 0.69 | 0.63 | 222500.0 | 0.63 |
| 2020-03-23 | 0.7 | 0.49 | 0.7 | 0.59 | 28200.0 | 0.59 |
| 2020-03-20 | 0.7 | 0.62 | 0.7 | 0.64 | 57500.0 | 0.64 |
| 2020-03-19 | 0.83 | 0.69 | 0.7 | 0.69 | 6400.0 | 0.69 |
| 2020-03-18 | 0.88 | 0.68 | 0.79 | 0.68 | 22900.0 | 0.68 |
| 2020-03-17 | 0.91 | 0.67 | 0.72 | 0.85 | 12600.0 | 0.85 |
| 2020-03-16 | 0.92 | 0.75 | 0.92 | 0.75 | 19100.0 | 0.75 |
| 2020-03-13 | 0.95 | 0.8 | 0.95 | 0.93 | 20800.0 | 0.93 |
| 2020-03-12 | 0.98 | 0.8 | 0.97 | 0.95 | 12500.0 | 0.95 |
| 2020-03-11 | 1.04 | 0.86 | 0.91 | 1.0 | 95900.0 | 1.0 |
| 2020-03-10 | 1.15 | 0.88 | 1.04 | 0.93 | 57500.0 | 0.93 |
| 2020-03-09 | 1.14 | 1.06 | 1.09 | 1.06 | 13000.0 | 1.06 |
| 2020-03-06 | 1.3 | 1.13 | 1.3 | 1.13 | 16200.0 | 1.13 |
| 2020-03-05 | 1.65 | 1.06 | 1.15 | 1.28 | 69300.0 | 1.28 |
| 2020-03-04 | 1.29 | 1.14 | 1.29 | 1.15 | 15800.0 | 1.15 |
| 2020-03-03 | 1.41 | 1.18 | 1.19 | 1.34 | 24900.0 | 1.34 |
| 2020-03-02 | 1.42 | 1.21 | 1.25 | 1.21 | 24700.0 | 1.21 |
| 2020-02-28 | 1.34 | 1.22 | 1.23 | 1.34 | 9000.0 | 1.34 |
| 2020-02-27 | 1.23 | 1.18 | 1.18 | 1.23 | 6200.0 | 1.23 |
| 2020-02-26 | 1.23 | 1.14 | 1.17 | 1.2 | 37500.0 | 1.2 |
| 2020-02-25 | 1.34 | 1.13 | 1.34 | 1.18 | 27000.0 | 1.18 |
| 2020-02-24 | 1.32 | 1.26 | 1.29 | 1.31 | 12500.0 | 1.31 |
| 2020-02-21 | 1.34 | 1.29 | 1.34 | 1.29 | 12700.0 | 1.29 |
| 2020-02-20 | 1.33 | 1.28 | 1.28 | 1.33 | 700.0 | 1.33 |
| 2020-02-19 | 1.35 | 1.3 | 1.33 | 1.3 | 29200.0 | 1.3 |
| 2020-02-18 | 1.35 | 1.26 | 1.28 | 1.31 | 39400.0 | 1.31 |