Health Assurance Acquisition Corp. SAIL Securitiesのデータ

Health Assurance Acquisition Corp. SAIL Securitiesの基本情報

名前 Health Assurance Acquisition Corp. SAIL Securities
ティッカー HAACU
United States
上場年 2020.0
セクター Finance

Health Assurance Acquisition Corp. SAIL Securitiesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.98 14.92 15.84 15.43 518700.0 15.43
2021-02-12 15.7 14.27 14.4 14.65 871000.0 14.65
2021-02-11 14.62 13.72 14.39 13.94 421200.0 13.94
2021-02-10 15.44 13.9 14.83 14.1 737800.0 14.1
2021-02-09 14.57 13.45 14.57 13.79 369400.0 13.79
2021-02-08 13.72 13.3 13.71 13.33 188100.0 13.33
2021-02-05 13.73 13.11 13.3 13.16 112700.0 13.16
2021-02-04 13.5 13.0 13.0 13.15 319600.0 13.15
2021-02-03 13.48 12.79 12.81 13.0 194000.0 13.0
2021-02-02 13.0 12.47 12.5 12.8 177200.0 12.8
2021-02-01 12.9 12.27 12.29 12.63 182000.0 12.63
2021-01-29 12.25 12.02 12.16 12.16 122500.0 12.16
2021-01-28 12.95 11.9 12.66 12.36 731500.0 12.36
2021-01-27 13.66 11.8 12.21 12.54 933400.0 12.54
2021-01-26 13.14 12.31 13.0 12.5 327300.0 12.5
2021-01-25 13.3 12.49 13.0 12.6 600700.0 12.6
2021-01-22 12.9 12.41 12.41 12.75 230000.0 12.75
2021-01-21 13.28 12.15 12.45 12.92 434700.0 12.92
2021-01-20 12.5 12.12 12.12 12.34 264000.0 12.34
2021-01-19 12.42 12.09 12.2 12.24 779300.0 12.24
2021-01-15 12.58 11.9 12.25 12.11 1054300.0 12.11
2021-01-14 12.56 11.7 12.05 11.75 834900.0 11.75
2021-01-13 11.93 11.53 11.74 11.67 354300.0 11.67
2021-01-12 11.78 11.54 11.6 11.64 590400.0 11.64
2021-01-11 11.63 11.41 11.52 11.57 456900.0 11.57
2021-01-08 11.95 11.41 11.89 11.49 839800.0 11.49
2021-01-07 11.6 11.25 11.3 11.41 973500.0 11.41
2021-01-06 11.59 11.0 11.59 11.34 521700.0 11.34
2021-01-05 11.65 11.35 11.65 11.4 247700.0 11.4
2021-01-04 11.6 11.16 11.25 11.37 368700.0 11.37
2020-12-31 11.73 11.02 11.54 11.02 803600.0 11.02
2020-12-30 11.8 11.35 11.78 11.35 340900.0 11.35
2020-12-29 11.97 11.25 11.8 11.62 467600.0 11.62
2020-12-28 12.25 11.81 12.0 11.97 413600.0 11.97
2020-12-24 12.8 11.8 12.8 11.95 288600.0 11.95
2020-12-23 12.5 11.88 12.46 11.9 413400.0 11.9
2020-12-22 12.5 11.72 11.74 11.99 786800.0 11.99
2020-12-21 11.7 11.42 11.59 11.54 851000.0 11.54
2020-12-18 11.61 10.82 10.95 11.36 1833300.0 11.36
2020-12-17 10.92 10.76 10.9 10.76 131900.0 10.76
2020-12-16 10.95 10.86 10.94 10.9 455200.0 10.9
2020-12-15 11.09 10.89 11.09 10.95 861800.0 10.95
2020-12-14 11.15 10.89 11.0 10.94 597900.0 10.94
2020-12-11 10.89 10.83 10.83 10.88 276500.0 10.88
2020-12-10 11.2 10.7 11.0 10.75 394400.0 10.75
2020-12-09 11.6 10.58 11.3 11.0 298400.0 11.0
2020-12-08 12.32 10.6 10.7 10.99 844300.0 10.99
2020-12-07 10.85 10.59 10.8 10.7 593900.0 10.7
2020-12-04 10.6 10.46 10.48 10.6 28200.0 10.6
2020-12-03 10.6 10.5 10.6 10.5 93900.0 10.5
2020-12-02 10.65 10.4 10.65 10.58 60300.0 10.58
2020-12-01 10.76 10.4 10.5 10.65 134800.0 10.65
2020-11-30 10.6 10.36 10.36 10.45 77900.0 10.45
2020-11-27 10.5 10.38 10.4 10.4 128800.0 10.4
2020-11-25 10.6 10.3 10.4 10.35 157800.0 10.35
2020-11-24 10.4 10.3 10.4 10.37 34200.0 10.37
2020-11-23 10.39 10.2 10.2 10.29 130700.0 10.29
2020-11-20 10.3 10.19 10.3 10.2 26000.0 10.2
2020-11-19 10.3 10.16 10.21 10.23 766700.0 10.23
2020-11-18 10.3 10.17 10.3 10.2 73000.0 10.2
2020-11-17 10.29 10.17 10.29 10.24 99000.0 10.24
2020-11-16 10.3 10.17 10.17 10.2 227200.0 10.2
2020-11-13 10.44 10.15 10.16 10.2 1985100.0 10.2