Corporate Asset Backed Corp CABCO Corporate Asset Backed Corporation CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificatesのデータ

Corporate Asset Backed Corp CABCO Corporate Asset Backed Corporation CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificatesの基本情報

名前 Corporate Asset Backed Corp CABCO Corporate Asset Backed Corporation CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificates
ティッカー GYC
国 United States
上場年 nan
セクター Finance

Corporate Asset Backed Corp CABCO Corporate Asset Backed Corporation CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificatesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 25.05 25.05 25.05 25.05 0.0 25.05
2021-02-12 25.05 25.05 25.05 25.05 0.0 25.05
2021-02-11 25.05 25.05 25.05 25.05 400.0 25.05
2021-02-10 25.25 25.0 25.0 25.25 600.0 25.25
2021-02-09 25.01 25.01 25.01 25.01 0.0 25.01
2021-02-08 25.01 25.01 25.01 25.01 0.0 25.01
2021-02-05 25.01 25.01 25.01 25.01 100.0 25.01
2021-02-04 25.36 25.36 25.36 25.36 0.0 25.36
2021-02-03 25.36 25.0 25.0 25.36 300.0 25.36
2021-02-02 25.21 25.21 25.21 25.21 0.0 25.21
2021-02-01 25.21 25.21 25.21 25.21 0.0 25.21
2021-01-29 25.21 25.21 25.21 25.21 200.0 25.21
2021-01-28 25.15 25.15 25.15 25.15 0.0 25.15
2021-01-27 25.15 25.15 25.15 25.15 0.0 25.15
2021-01-26 25.15 24.72 24.72 25.15 600.0 25.15
2021-01-25 25.19 25.0 25.19 25.14 500.0 25.14
2021-01-22 25.4 25.4 25.4 25.4 100.0 25.4
2021-01-21 24.87 24.87 24.87 24.87 0.0 24.87
2021-01-20 24.87 24.87 24.87 24.87 0.0 24.87
2021-01-19 25.25 24.79 25.17 24.87 5100.0 24.87
2021-01-15 25.39 24.85 24.85 25.32 2500.0 25.32
2021-01-14 24.92 24.9 24.92 24.9 800.0 24.9
2021-01-13 24.92 24.92 24.92 24.92 0.0 24.92
2021-01-12 24.99 24.72 24.72 24.92 1100.0 24.92
2021-01-11 24.82 24.82 24.82 24.82 0.0 24.82
2021-01-08 24.82 24.82 24.82 24.82 0.0 24.82
2021-01-07 24.82 24.82 24.82 24.82 600.0 24.82
2021-01-06 24.86 24.86 24.86 24.86 1000.0 24.86
2021-01-05 25.05 24.7 24.84 24.7 4700.0 24.7
2021-01-04 25.77 24.98 25.25 24.98 2500.0 24.98
2020-12-31 25.27 24.81 24.9 24.92 3900.0 24.92
2020-12-30 24.85 24.82 24.85 24.85 1300.0 24.85
2020-12-29 24.86 24.6 24.86 24.8 3000.0 24.8
2020-12-28 25.01 24.66 25.01 24.66 3300.0 24.66
2020-12-24 25.05 25.05 25.05 25.05 0.0 25.05
2020-12-23 25.05 25.05 25.05 25.05 0.0 25.05
2020-12-22 25.05 24.8 24.83 25.05 2500.0 25.05
2020-12-21 25.23 24.5 25.23 24.51 4600.0 24.51
2020-12-18 25.15 24.88 25.15 24.88 1000.0 24.88
2020-12-17 25.05 25.0 25.05 25.0 700.0 25.0
2020-12-16 25.6 24.92 25.6 25.31 800.0 25.31
2020-12-15 25.59 24.78 24.78 25.59 500.0 25.59
2020-12-14 25.29 24.54 24.81 24.59 2000.0 24.59
2020-12-11 24.81 24.61 24.81 24.71 2600.0 24.71
2020-12-10 24.65 24.5 24.65 24.62 800.0 24.42
2020-12-09 24.75 24.6 24.7 24.66 1900.0 24.45
2020-12-08 25.25 24.61 25.06 24.61 4700.0 24.41
2020-12-07 24.75 24.75 24.75 24.75 400.0 24.54
2020-12-04 24.9 24.41 24.9 24.83 700.0 24.62
2020-12-03 25.04 24.26 24.98 24.68 1700.0 24.47
2020-12-02 25.08 24.72 25.08 24.72 800.0 24.51
2020-12-01 25.08 25.08 25.08 25.08 300.0 24.87
2020-11-30 25.21 24.69 25.21 24.69 3500.0 24.48
2020-11-27 25.37 25.37 25.37 25.37 0.0 25.16
2020-11-25 25.44 24.42 24.45 25.37 6800.0 25.16
2020-11-24 24.49 24.39 24.49 24.39 500.0 24.19
2020-11-23 24.56 24.19 24.56 24.22 1100.0 24.02
2020-11-20 24.5 24.36 24.5 24.41 1000.0 24.21
2020-11-19 25.42 24.3 25.24 24.3 2300.0 24.1
2020-11-18 24.59 24.25 24.25 24.59 2300.0 24.39
2020-11-17 24.23 24.23 24.23 24.23 200.0 24.03
2020-11-16 24.6 24.47 24.6 24.47 800.0 24.27
2020-11-13 26.58 24.16 26.58 24.51 1000.0 24.31
2020-11-12 24.41 24.2 24.41 24.31 1200.0 24.11
2020-11-11 24.35 24.35 24.35 24.35 0.0 24.15
2020-11-10 24.42 24.14 24.36 24.35 2000.0 24.15
2020-11-09 24.2 24.07 24.11 24.2 1700.0 24.0
2020-11-06 24.5 24.5 24.5 24.5 0.0 24.3
2020-11-05 24.5 24.5 24.5 24.5 400.0 24.3
2020-11-04 24.96 24.42 24.5 24.96 1300.0 24.75
2020-11-03 24.38 24.12 24.34 24.28 2400.0 24.08
2020-11-02 24.38 24.1 24.38 24.1 500.0 23.9
2020-10-30 24.43 23.99 23.99 24.39 2200.0 24.19
2020-10-29 24.01 24.01 24.01 24.01 0.0 23.81
2020-10-28 24.01 24.01 24.01 24.01 800.0 23.81
2020-10-27 24.43 24.43 24.43 24.43 0.0 24.23
2020-10-26 24.5 24.0 24.04 24.43 3000.0 24.23
2020-10-23 24.38 24.38 24.38 24.38 300.0 24.18
2020-10-22 23.97 23.97 23.97 23.97 100.0 23.77
2020-10-21 24.27 23.99 24.27 24.0 2200.0 23.8
2020-10-20 24.22 23.95 24.22 24.16 900.0 23.96
2020-10-19 24.4 24.25 24.25 24.28 1700.0 24.08
2020-10-16 24.4 24.4 24.4 24.4 800.0 24.2
2020-10-15 24.29 24.29 24.29 24.29 0.0 24.09
2020-10-14 24.3 24.29 24.3 24.29 700.0 24.09
2020-10-13 24.89 24.3 24.87 24.4 3500.0 24.2
2020-10-12 25.25 24.3 25.25 24.3 1600.0 24.1
2020-10-09 24.44 24.25 24.44 24.41 1500.0 24.21
2020-10-08 24.55 24.18 24.54 24.18 1200.0 23.98
2020-10-07 24.55 24.02 24.02 24.5 4600.0 24.3
2020-10-06 24.55 23.86 23.97 23.91 2700.0 23.71
2020-10-05 24.66 24.19 24.66 24.2 900.0 24.0
2020-10-02 24.55 23.81 24.29 24.07 3800.0 23.87
2020-10-01 24.35 24.25 24.25 24.35 1300.0 24.15
2020-09-30 24.75 24.17 24.17 24.75 1400.0 24.54
2020-09-29 24.4 24.35 24.36 24.35 700.0 24.15
2020-09-28 24.55 24.0 24.0 24.41 1600.0 24.21
2020-09-25 23.86 23.85 23.85 23.86 1700.0 23.66
2020-09-24 24.88 23.8 24.88 23.87 4000.0 23.67
2020-09-23 24.1 23.6 23.6 23.8 1300.0 23.6
2020-09-22 24.71 24.56 24.71 24.66 1400.0 24.45
2020-09-21 24.65 24.5 24.65 24.5 1100.0 24.3
2020-09-18 24.56 24.34 24.34 24.56 2200.0 24.36
2020-09-17 24.34 24.34 24.34 24.34 0.0 24.14
2020-09-16 24.66 24.34 24.66 24.34 1200.0 24.14
2020-09-15 24.66 24.59 24.66 24.59 1100.0 24.39
2020-09-14 24.53 24.46 24.53 24.53 1900.0 24.33
2020-09-11 24.6 24.3 24.3 24.53 2600.0 24.33
2020-09-10 24.66 24.55 24.66 24.66 2700.0 24.25
2020-09-09 24.4 24.11 24.11 24.4 1300.0 23.99
2020-09-08 24.66 24.23 24.3 24.5 6000.0 24.09
2020-09-04 24.3 24.3 24.3 24.3 500.0 23.89
2020-09-03 24.3 23.65 23.91 24.3 1900.0 23.89
2020-09-02 24.3 24.23 24.3 24.23 800.0 23.83
2020-09-01 24.3 23.72 23.72 24.23 4000.0 23.83
2020-08-31 24.3 23.98 24.3 24.3 800.0 23.89
2020-08-28 24.03 23.9 23.9 24.0 1100.0 23.6
2020-08-27 24.17 23.63 24.15 23.63 2000.0 23.24
2020-08-26 24.3 23.55 23.99 23.56 4200.0 23.17
2020-08-25 24.3 23.71 23.71 23.83 4300.0 23.43
2020-08-24 23.85 23.85 23.85 23.85 400.0 23.45
2020-08-21 23.59 23.59 23.59 23.59 0.0 23.2
2020-08-20 24.3 23.59 24.23 23.59 1100.0 23.2
2020-08-19 24.3 24.3 24.3 24.3 0.0 23.89
2020-08-18 24.3 24.3 24.3 24.3 0.0 23.89
2020-08-17 24.3 24.3 24.3 24.3 400.0 23.89
2020-08-14 24.2 24.2 24.2 24.2 0.0 23.8
2020-08-13 24.2 24.2 24.2 24.2 0.0 23.8
2020-08-12 24.2 24.2 24.2 24.2 0.0 23.8
2020-08-11 24.27 23.91 23.91 24.2 2200.0 23.8
2020-08-10 24.28 24.28 24.28 24.28 0.0 23.87
2020-08-07 24.3 24.27 24.3 24.28 400.0 23.87
2020-08-06 23.6 23.6 23.6 23.6 0.0 23.21
2020-08-05 24.0 23.57 24.0 23.6 900.0 23.21
2020-08-04 24.05 24.0 24.02 24.0 1300.0 23.6
2020-08-03 24.3 23.52 23.62 24.3 9200.0 23.89
2020-07-31 24.0 23.5 24.0 23.5 1000.0 23.11
2020-07-30 24.3 24.22 24.3 24.29 1700.0 23.88
2020-07-29 23.54 23.54 23.54 23.54 0.0 23.15
2020-07-28 23.54 23.54 23.54 23.54 0.0 23.15
2020-07-27 23.54 23.54 23.54 23.54 200.0 23.15
2020-07-24 23.8 23.5 23.8 23.5 2300.0 23.11
2020-07-23 24.23 24.23 24.23 24.23 0.0 23.83
2020-07-22 24.23 24.23 24.23 24.23 0.0 23.83
2020-07-21 24.23 24.23 24.23 24.23 0.0 23.83
2020-07-20 24.23 24.23 24.23 24.23 0.0 23.83
2020-07-17 24.23 24.23 24.23 24.23 0.0 23.83
2020-07-16 24.23 24.23 24.23 24.23 0.0 23.83
2020-07-15 24.23 24.23 24.23 24.23 0.0 23.83
2020-07-14 24.23 24.23 24.23 24.23 0.0 23.83
2020-07-13 24.23 24.23 24.23 24.23 0.0 23.83
2020-07-10 24.3 24.01 24.08 24.23 2800.0 23.83
2020-07-09 24.15 24.08 24.15 24.08 400.0 23.68
2020-07-08 23.5 23.5 23.5 23.5 0.0 23.11
2020-07-07 23.5 23.5 23.5 23.5 0.0 23.11
2020-07-06 23.5 23.5 23.5 23.5 0.0 23.11
2020-07-02 23.5 23.5 23.5 23.5 0.0 23.11
2020-07-01 23.5 23.5 23.5 23.5 0.0 23.11
2020-06-30 23.5 23.5 23.5 23.5 0.0 23.11
2020-06-29 23.5 23.5 23.5 23.5 300.0 23.11
2020-06-26 23.06 23.06 23.06 23.06 0.0 22.68
2020-06-25 23.06 23.06 23.06 23.06 0.0 22.68
2020-06-24 23.06 23.06 23.06 23.06 200.0 22.68
2020-06-23 24.23 24.23 24.23 24.23 0.0 23.83
2020-06-22 24.3 23.75 23.75 24.23 2100.0 23.83
2020-06-19 23.13 23.13 23.13 23.13 0.0 22.74
2020-06-18 23.13 23.13 23.13 23.13 200.0 22.74
2020-06-17 23.11 23.11 23.11 23.11 0.0 22.72
2020-06-16 24.24 23.11 24.24 23.11 3600.0 22.72
2020-06-15 24.21 23.34 23.34 24.21 500.0 23.81
2020-06-12 24.21 23.66 23.66 24.14 1400.0 23.74
2020-06-11 23.41 23.41 23.41 23.41 100.0 23.02
2020-06-10 24.3 24.3 24.3 24.3 2300.0 23.69
2020-06-09 23.5 23.5 23.5 23.5 0.0 22.91
2020-06-08 23.5 23.5 23.5 23.5 900.0 22.91
2020-06-05 23.75 23.75 23.75 23.75 0.0 23.16
2020-06-04 23.75 23.75 23.75 23.75 0.0 23.16
2020-06-03 23.75 23.75 23.75 23.75 400.0 23.16
2020-06-02 24.0 23.86 24.0 23.86 1400.0 23.26
2020-06-01 24.3 24.3 24.3 24.3 0.0 23.69
2020-05-29 24.3 24.3 24.3 24.3 900.0 23.69
2020-05-28 23.28 22.7 22.7 23.21 700.0 22.63
2020-05-27 23.3 22.7 22.77 23.27 1000.0 22.69
2020-05-26 22.88 22.88 22.88 22.88 0.0 22.31
2020-05-22 22.88 22.88 22.88 22.88 0.0 22.31
2020-05-21 22.88 22.16 22.17 22.88 1400.0 22.31
2020-05-20 22.17 22.17 22.17 22.17 900.0 21.62
2020-05-19 21.75 21.75 21.75 21.75 500.0 21.21
2020-05-18 21.71 21.71 21.71 21.71 0.0 21.17
2020-05-15 21.71 21.71 21.71 21.71 0.0 21.17
2020-05-14 21.72 21.66 21.72 21.71 800.0 21.17
2020-05-13 21.49 20.95 21.49 20.95 1400.0 20.43
2020-05-12 22.55 21.51 22.48 22.01 1500.0 21.46
2020-05-11 22.75 22.03 22.11 22.68 1700.0 22.11
2020-05-08 22.1 22.1 22.1 22.1 300.0 21.55
2020-05-07 22.82 22.82 22.82 22.82 0.0 22.25
2020-05-06 22.82 22.82 22.82 22.82 100.0 22.25
2020-05-05 22.99 21.75 22.12 22.99 2000.0 22.42
2020-05-04 23.14 21.95 23.14 21.95 1000.0 21.4
2020-05-01 22.14 22.14 22.14 22.14 0.0 21.59
2020-04-30 22.14 22.14 22.14 22.14 0.0 21.59
2020-04-29 22.14 22.14 22.14 22.14 0.0 21.59
2020-04-28 22.14 22.14 22.14 22.14 0.0 21.59
2020-04-27 22.14 21.88 21.88 22.14 500.0 21.59
2020-04-24 22.24 22.24 22.24 22.24 0.0 21.68
2020-04-23 23.56 21.9 23.56 22.24 1100.0 21.68
2020-04-22 22.5 21.42 22.5 21.42 300.0 20.88
2020-04-21 21.79 21.39 21.79 21.39 1600.0 20.86
2020-04-20 21.51 21.51 21.51 21.51 0.0 20.97
2020-04-17 21.51 21.4 21.4 21.51 700.0 20.97
2020-04-16 21.99 21.4 21.4 21.68 1100.0 21.14
2020-04-15 21.83 21.4 21.83 21.4 2000.0 20.87
2020-04-14 21.7 20.99 20.99 21.7 1500.0 21.16
2020-04-13 21.0 20.87 21.0 20.91 1600.0 20.39
2020-04-09 20.99 20.22 20.22 20.75 2900.0 20.23
2020-04-08 21.0 19.85 20.0 20.96 5400.0 20.44
2020-04-07 19.99 19.77 19.98 19.99 1200.0 19.49
2020-04-06 19.47 19.25 19.25 19.47 1000.0 18.98
2020-04-03 19.78 19.06 19.12 19.16 2200.0 18.68
2020-04-02 20.13 20.13 20.13 20.13 200.0 19.63
2020-04-01 20.45 18.77 20.45 18.77 3300.0 18.3
2020-03-31 20.1 20.1 20.1 20.1 300.0 19.6
2020-03-30 20.2 19.39 20.2 19.49 700.0 19.0
2020-03-27 20.5 19.92 19.94 19.92 700.0 19.42
2020-03-26 20.41 19.05 20.1 19.18 4000.0 18.7
2020-03-25 19.64 19.0 19.5 19.45 2400.0 18.96
2020-03-24 19.14 18.13 18.13 19.0 2700.0 18.53
2020-03-23 20.41 16.67 20.41 17.63 6300.0 17.19
2020-03-20 21.48 20.0 20.0 20.37 1500.0 19.86
2020-03-19 20.55 18.71 19.76 19.75 3400.0 19.26
2020-03-18 21.5 20.75 21.5 20.75 5200.0 20.23
2020-03-17 22.0 20.84 22.0 20.9 2200.0 20.38
2020-03-16 21.74 20.64 20.7 21.65 4000.0 21.11
2020-03-13 23.21 20.73 23.21 20.76 2700.0 20.24
2020-03-12 23.77 23.2 23.2 23.32 6000.0 22.74
2020-03-11 24.3 23.7 24.3 24.12 7100.0 23.32
2020-03-10 24.2 24.1 24.2 24.17 1400.0 23.37
2020-03-09 23.88 23.24 23.86 23.82 4200.0 23.03
2020-03-06 24.19 24.19 24.19 24.19 100.0 23.39
2020-03-05 24.25 24.25 24.25 24.25 0.0 23.44
2020-03-04 24.25 23.72 24.1 24.25 2200.0 23.44
2020-03-03 23.97 23.72 23.72 23.93 1100.0 23.13
2020-03-02 24.27 23.71 24.2 23.84 3700.0 23.05
2020-02-28 24.27 23.56 23.61 24.27 700.0 23.46
2020-02-27 24.3 23.66 23.99 23.66 1300.0 22.87
2020-02-26 23.99 23.73 23.79 23.75 2200.0 22.96
2020-02-25 24.21 23.7 24.21 23.93 2100.0 23.13
2020-02-24 24.3 23.55 24.25 23.55 2200.0 22.77
2020-02-21 24.35 23.79 23.79 24.35 1200.0 23.54
2020-02-20 23.79 23.52 23.52 23.79 2300.0 23.0
2020-02-19 23.85 23.6 23.61 23.6 1800.0 22.81
2020-02-18 23.62 23.62 23.62 23.62 0.0 22.83