名前 | Gold Standard Ventures Corporation Common Stock (Canada) |
ティッカー | GSV |
国 | Canada |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 0.94 | 0.85 | 0.88 | 0.89 | 32376200.0 | 0.89 |
2021-02-12 | 0.85 | 0.78 | 0.82 | 0.85 | 20574500.0 | 0.85 |
2021-02-11 | 0.97 | 0.82 | 0.94 | 0.86 | 79485000.0 | 0.86 |
2021-02-10 | 0.91 | 0.71 | 0.76 | 0.87 | 74466100.0 | 0.87 |
2021-02-09 | 0.77 | 0.72 | 0.73 | 0.74 | 6549600.0 | 0.74 |
2021-02-08 | 0.73 | 0.71 | 0.72 | 0.73 | 2406500.0 | 0.73 |
2021-02-05 | 0.74 | 0.7 | 0.72 | 0.72 | 2801800.0 | 0.72 |
2021-02-04 | 0.7 | 0.66 | 0.68 | 0.7 | 2798400.0 | 0.7 |
2021-02-03 | 0.7 | 0.67 | 0.69 | 0.68 | 1772400.0 | 0.68 |
2021-02-02 | 0.69 | 0.67 | 0.67 | 0.67 | 4377800.0 | 0.67 |
2021-02-01 | 0.82 | 0.66 | 0.75 | 0.72 | 25924300.0 | 0.72 |
2021-01-29 | 0.77 | 0.64 | 0.66 | 0.71 | 12322000.0 | 0.71 |
2021-01-28 | 0.67 | 0.64 | 0.66 | 0.64 | 1493100.0 | 0.64 |
2021-01-27 | 0.66 | 0.61 | 0.63 | 0.65 | 1277500.0 | 0.65 |
2021-01-26 | 0.66 | 0.63 | 0.66 | 0.63 | 1189200.0 | 0.63 |
2021-01-25 | 0.67 | 0.64 | 0.67 | 0.65 | 881100.0 | 0.65 |
2021-01-22 | 0.66 | 0.64 | 0.66 | 0.65 | 784600.0 | 0.65 |
2021-01-21 | 0.68 | 0.65 | 0.67 | 0.66 | 623300.0 | 0.66 |
2021-01-20 | 0.67 | 0.65 | 0.65 | 0.67 | 667400.0 | 0.67 |
2021-01-19 | 0.68 | 0.65 | 0.68 | 0.66 | 1089900.0 | 0.66 |
2021-01-15 | 0.7 | 0.67 | 0.7 | 0.67 | 608700.0 | 0.67 |
2021-01-14 | 0.71 | 0.69 | 0.69 | 0.7 | 854800.0 | 0.7 |
2021-01-13 | 0.71 | 0.68 | 0.7 | 0.7 | 867100.0 | 0.7 |
2021-01-12 | 0.72 | 0.7 | 0.72 | 0.71 | 855600.0 | 0.71 |
2021-01-11 | 0.72 | 0.7 | 0.71 | 0.71 | 908200.0 | 0.71 |
2021-01-08 | 0.74 | 0.71 | 0.73 | 0.72 | 1579200.0 | 0.72 |
2021-01-07 | 0.75 | 0.69 | 0.72 | 0.74 | 2616900.0 | 0.74 |
2021-01-06 | 0.76 | 0.73 | 0.76 | 0.74 | 411100.0 | 0.74 |
2021-01-05 | 0.79 | 0.76 | 0.79 | 0.77 | 426200.0 | 0.77 |
2021-01-04 | 0.77 | 0.74 | 0.74 | 0.77 | 495400.0 | 0.77 |
2020-12-31 | 0.73 | 0.71 | 0.73 | 0.72 | 468900.0 | 0.72 |
2020-12-30 | 0.73 | 0.72 | 0.72 | 0.72 | 497000.0 | 0.72 |
2020-12-29 | 0.74 | 0.71 | 0.73 | 0.72 | 684500.0 | 0.72 |
2020-12-28 | 0.75 | 0.71 | 0.74 | 0.73 | 473400.0 | 0.73 |
2020-12-24 | 0.75 | 0.73 | 0.75 | 0.74 | 166100.0 | 0.74 |
2020-12-23 | 0.76 | 0.73 | 0.74 | 0.74 | 357000.0 | 0.74 |
2020-12-22 | 0.79 | 0.71 | 0.76 | 0.73 | 975300.0 | 0.73 |
2020-12-21 | 0.8 | 0.77 | 0.8 | 0.78 | 337300.0 | 0.78 |
2020-12-18 | 0.83 | 0.8 | 0.82 | 0.8 | 3133100.0 | 0.8 |
2020-12-17 | 0.83 | 0.8 | 0.81 | 0.82 | 1254200.0 | 0.82 |
2020-12-16 | 0.81 | 0.77 | 0.79 | 0.79 | 734500.0 | 0.79 |
2020-12-15 | 0.8 | 0.75 | 0.78 | 0.8 | 1085100.0 | 0.8 |
2020-12-14 | 0.76 | 0.71 | 0.71 | 0.75 | 836000.0 | 0.75 |
2020-12-11 | 0.76 | 0.72 | 0.73 | 0.73 | 383900.0 | 0.73 |
2020-12-10 | 0.75 | 0.73 | 0.73 | 0.74 | 521600.0 | 0.74 |
2020-12-09 | 0.81 | 0.73 | 0.81 | 0.73 | 997500.0 | 0.73 |
2020-12-08 | 0.82 | 0.73 | 0.74 | 0.81 | 2614300.0 | 0.81 |
2020-12-07 | 0.74 | 0.7 | 0.7 | 0.74 | 848800.0 | 0.74 |
2020-12-04 | 0.71 | 0.69 | 0.7 | 0.71 | 608600.0 | 0.71 |
2020-12-03 | 0.71 | 0.69 | 0.71 | 0.7 | 582800.0 | 0.7 |
2020-12-02 | 0.7 | 0.67 | 0.69 | 0.7 | 572400.0 | 0.7 |
2020-12-01 | 0.7 | 0.68 | 0.7 | 0.7 | 475900.0 | 0.7 |
2020-11-30 | 0.69 | 0.64 | 0.66 | 0.68 | 657800.0 | 0.68 |
2020-11-27 | 0.68 | 0.63 | 0.65 | 0.67 | 253100.0 | 0.67 |
2020-11-25 | 0.64 | 0.62 | 0.63 | 0.63 | 749800.0 | 0.63 |
2020-11-24 | 0.65 | 0.63 | 0.64 | 0.63 | 989700.0 | 0.63 |
2020-11-23 | 0.68 | 0.65 | 0.67 | 0.65 | 679800.0 | 0.65 |
2020-11-20 | 0.68 | 0.66 | 0.66 | 0.68 | 281800.0 | 0.68 |
2020-11-19 | 0.68 | 0.66 | 0.67 | 0.67 | 542100.0 | 0.67 |
2020-11-18 | 0.7 | 0.67 | 0.69 | 0.68 | 444200.0 | 0.68 |
2020-11-17 | 0.7 | 0.68 | 0.68 | 0.69 | 230900.0 | 0.69 |
2020-11-16 | 0.71 | 0.68 | 0.71 | 0.68 | 430000.0 | 0.68 |
2020-11-13 | 0.7 | 0.68 | 0.68 | 0.7 | 348900.0 | 0.7 |
2020-11-12 | 0.71 | 0.67 | 0.69 | 0.67 | 805100.0 | 0.67 |
2020-11-11 | 0.68 | 0.67 | 0.67 | 0.67 | 252800.0 | 0.67 |
2020-11-10 | 0.71 | 0.67 | 0.71 | 0.68 | 547900.0 | 0.68 |
2020-11-09 | 0.71 | 0.68 | 0.69 | 0.7 | 623800.0 | 0.7 |
2020-11-06 | 0.73 | 0.68 | 0.73 | 0.71 | 650900.0 | 0.71 |
2020-11-05 | 0.73 | 0.69 | 0.69 | 0.73 | 770600.0 | 0.73 |
2020-11-04 | 0.69 | 0.67 | 0.69 | 0.68 | 421000.0 | 0.68 |
2020-11-03 | 0.7 | 0.67 | 0.68 | 0.7 | 664300.0 | 0.7 |
2020-11-02 | 0.69 | 0.68 | 0.69 | 0.68 | 359300.0 | 0.68 |
2020-10-30 | 0.72 | 0.68 | 0.72 | 0.68 | 284900.0 | 0.68 |
2020-10-29 | 0.73 | 0.68 | 0.68 | 0.71 | 332500.0 | 0.71 |
2020-10-28 | 0.74 | 0.68 | 0.74 | 0.7 | 873800.0 | 0.7 |
2020-10-27 | 0.76 | 0.65 | 0.66 | 0.76 | 1692900.0 | 0.76 |
2020-10-26 | 0.7 | 0.67 | 0.69 | 0.67 | 702600.0 | 0.67 |
2020-10-23 | 0.71 | 0.7 | 0.71 | 0.71 | 321700.0 | 0.71 |
2020-10-22 | 0.72 | 0.7 | 0.71 | 0.72 | 279700.0 | 0.72 |
2020-10-21 | 0.72 | 0.7 | 0.7 | 0.72 | 289100.0 | 0.72 |
2020-10-20 | 0.71 | 0.7 | 0.71 | 0.7 | 436300.0 | 0.7 |
2020-10-19 | 0.73 | 0.7 | 0.72 | 0.71 | 593300.0 | 0.71 |
2020-10-16 | 0.76 | 0.72 | 0.76 | 0.72 | 762600.0 | 0.72 |
2020-10-15 | 0.76 | 0.73 | 0.75 | 0.74 | 561900.0 | 0.74 |
2020-10-14 | 0.78 | 0.75 | 0.76 | 0.76 | 172900.0 | 0.76 |
2020-10-13 | 0.78 | 0.75 | 0.77 | 0.76 | 370900.0 | 0.76 |
2020-10-12 | 0.79 | 0.76 | 0.78 | 0.78 | 424600.0 | 0.78 |
2020-10-09 | 0.78 | 0.75 | 0.78 | 0.77 | 759400.0 | 0.77 |
2020-10-08 | 0.78 | 0.75 | 0.77 | 0.77 | 440900.0 | 0.77 |
2020-10-07 | 0.78 | 0.77 | 0.78 | 0.77 | 217800.0 | 0.77 |
2020-10-06 | 0.79 | 0.76 | 0.79 | 0.77 | 327500.0 | 0.77 |
2020-10-05 | 0.79 | 0.77 | 0.77 | 0.78 | 457400.0 | 0.78 |
2020-10-02 | 0.8 | 0.77 | 0.79 | 0.79 | 257900.0 | 0.79 |
2020-10-01 | 0.8 | 0.78 | 0.8 | 0.79 | 770300.0 | 0.79 |
2020-09-30 | 0.8 | 0.78 | 0.8 | 0.78 | 324500.0 | 0.78 |
2020-09-29 | 0.79 | 0.77 | 0.78 | 0.79 | 469000.0 | 0.79 |
2020-09-28 | 0.78 | 0.72 | 0.75 | 0.78 | 506800.0 | 0.78 |
2020-09-25 | 0.75 | 0.72 | 0.75 | 0.74 | 456300.0 | 0.74 |
2020-09-24 | 0.75 | 0.71 | 0.71 | 0.75 | 653900.0 | 0.75 |
2020-09-23 | 0.77 | 0.71 | 0.77 | 0.72 | 1276000.0 | 0.72 |
2020-09-22 | 0.78 | 0.77 | 0.78 | 0.77 | 389100.0 | 0.77 |
2020-09-21 | 0.81 | 0.75 | 0.81 | 0.78 | 1901700.0 | 0.78 |
2020-09-18 | 0.87 | 0.83 | 0.84 | 0.85 | 1970400.0 | 0.85 |
2020-09-17 | 0.87 | 0.82 | 0.84 | 0.84 | 506900.0 | 0.84 |
2020-09-16 | 0.86 | 0.82 | 0.84 | 0.85 | 758000.0 | 0.85 |
2020-09-15 | 0.85 | 0.82 | 0.85 | 0.85 | 1044800.0 | 0.85 |
2020-09-14 | 0.86 | 0.78 | 0.78 | 0.84 | 1329300.0 | 0.84 |
2020-09-11 | 0.79 | 0.77 | 0.79 | 0.78 | 617300.0 | 0.78 |
2020-09-10 | 0.84 | 0.78 | 0.83 | 0.79 | 1397200.0 | 0.79 |
2020-09-09 | 0.83 | 0.8 | 0.81 | 0.83 | 371100.0 | 0.83 |
2020-09-08 | 0.82 | 0.79 | 0.8 | 0.8 | 1070500.0 | 0.8 |
2020-09-04 | 0.85 | 0.8 | 0.85 | 0.83 | 16022300.0 | 0.83 |
2020-09-03 | 0.87 | 0.83 | 0.84 | 0.83 | 1093700.0 | 0.83 |
2020-09-02 | 0.87 | 0.84 | 0.86 | 0.85 | 946500.0 | 0.85 |
2020-09-01 | 0.92 | 0.86 | 0.92 | 0.87 | 739000.0 | 0.87 |
2020-08-31 | 0.92 | 0.9 | 0.91 | 0.91 | 609600.0 | 0.91 |
2020-08-28 | 0.91 | 0.89 | 0.9 | 0.91 | 494800.0 | 0.91 |
2020-08-27 | 0.9 | 0.87 | 0.9 | 0.89 | 385400.0 | 0.89 |
2020-08-26 | 0.9 | 0.86 | 0.88 | 0.88 | 803900.0 | 0.88 |
2020-08-25 | 0.9 | 0.84 | 0.9 | 0.88 | 1979600.0 | 0.88 |
2020-08-24 | 0.93 | 0.9 | 0.91 | 0.9 | 618700.0 | 0.9 |
2020-08-21 | 0.93 | 0.9 | 0.93 | 0.91 | 868900.0 | 0.91 |
2020-08-20 | 0.95 | 0.93 | 0.94 | 0.94 | 397300.0 | 0.94 |
2020-08-19 | 0.97 | 0.93 | 0.94 | 0.94 | 703400.0 | 0.94 |
2020-08-18 | 0.98 | 0.92 | 0.97 | 0.93 | 1353400.0 | 0.93 |
2020-08-17 | 0.98 | 0.93 | 0.95 | 0.95 | 945000.0 | 0.95 |
2020-08-14 | 0.93 | 0.91 | 0.92 | 0.91 | 482100.0 | 0.91 |
2020-08-13 | 0.96 | 0.91 | 0.93 | 0.94 | 712700.0 | 0.94 |
2020-08-12 | 0.95 | 0.91 | 0.95 | 0.92 | 980800.0 | 0.92 |
2020-08-11 | 0.91 | 0.9 | 0.91 | 0.9 | 2530400.0 | 0.9 |
2020-08-10 | 1.14 | 0.91 | 1.06 | 0.92 | 5713900.0 | 0.92 |
2020-08-07 | 1.07 | 0.95 | 0.99 | 1.05 | 3139900.0 | 1.05 |
2020-08-06 | 0.97 | 0.93 | 0.96 | 0.96 | 2300200.0 | 0.96 |
2020-08-05 | 0.95 | 0.87 | 0.89 | 0.9 | 3094900.0 | 0.9 |
2020-08-04 | 0.89 | 0.8 | 0.82 | 0.87 | 4759500.0 | 0.87 |
2020-08-03 | 0.82 | 0.79 | 0.81 | 0.81 | 802700.0 | 0.81 |
2020-07-31 | 0.8 | 0.77 | 0.77 | 0.79 | 841300.0 | 0.79 |
2020-07-30 | 0.8 | 0.77 | 0.8 | 0.78 | 685800.0 | 0.78 |
2020-07-29 | 0.81 | 0.78 | 0.8 | 0.8 | 1272000.0 | 0.8 |
2020-07-28 | 0.83 | 0.8 | 0.83 | 0.8 | 803700.0 | 0.8 |
2020-07-27 | 0.86 | 0.8 | 0.84 | 0.83 | 1604600.0 | 0.83 |
2020-07-24 | 0.81 | 0.78 | 0.8 | 0.8 | 556600.0 | 0.8 |
2020-07-23 | 0.81 | 0.76 | 0.8 | 0.8 | 1777000.0 | 0.8 |
2020-07-22 | 0.85 | 0.8 | 0.84 | 0.81 | 1588800.0 | 0.81 |
2020-07-21 | 0.88 | 0.83 | 0.87 | 0.84 | 1231400.0 | 0.84 |
2020-07-20 | 0.87 | 0.84 | 0.87 | 0.85 | 996800.0 | 0.85 |
2020-07-17 | 0.88 | 0.84 | 0.87 | 0.86 | 744300.0 | 0.86 |
2020-07-16 | 0.88 | 0.82 | 0.82 | 0.86 | 2014100.0 | 0.86 |
2020-07-15 | 0.83 | 0.81 | 0.82 | 0.83 | 333400.0 | 0.83 |
2020-07-14 | 0.86 | 0.8 | 0.81 | 0.83 | 747000.0 | 0.83 |
2020-07-13 | 0.84 | 0.81 | 0.84 | 0.82 | 932500.0 | 0.82 |
2020-07-10 | 0.86 | 0.82 | 0.86 | 0.82 | 1022900.0 | 0.82 |
2020-07-09 | 0.92 | 0.81 | 0.92 | 0.85 | 1420000.0 | 0.85 |
2020-07-08 | 0.93 | 0.89 | 0.89 | 0.89 | 1948900.0 | 0.89 |
2020-07-07 | 0.89 | 0.84 | 0.86 | 0.89 | 974800.0 | 0.89 |
2020-07-06 | 0.9 | 0.83 | 0.88 | 0.86 | 1432100.0 | 0.86 |
2020-07-02 | 0.88 | 0.84 | 0.85 | 0.87 | 1334700.0 | 0.87 |
2020-07-01 | 0.85 | 0.81 | 0.82 | 0.84 | 1480600.0 | 0.84 |
2020-06-30 | 0.82 | 0.76 | 0.77 | 0.81 | 3151800.0 | 0.81 |
2020-06-29 | 0.88 | 0.72 | 0.72 | 0.77 | 4936100.0 | 0.77 |
2020-06-26 | 0.73 | 0.7 | 0.71 | 0.71 | 824800.0 | 0.71 |
2020-06-25 | 0.73 | 0.7 | 0.72 | 0.72 | 336300.0 | 0.72 |
2020-06-24 | 0.74 | 0.72 | 0.73 | 0.72 | 491000.0 | 0.72 |
2020-06-23 | 0.74 | 0.71 | 0.71 | 0.73 | 907100.0 | 0.73 |
2020-06-22 | 0.72 | 0.69 | 0.71 | 0.71 | 696300.0 | 0.71 |
2020-06-19 | 0.72 | 0.68 | 0.71 | 0.69 | 1744600.0 | 0.69 |
2020-06-18 | 0.72 | 0.7 | 0.7 | 0.7 | 405800.0 | 0.7 |
2020-06-17 | 0.72 | 0.68 | 0.69 | 0.7 | 420200.0 | 0.7 |
2020-06-16 | 0.74 | 0.69 | 0.73 | 0.69 | 484900.0 | 0.69 |
2020-06-15 | 0.72 | 0.66 | 0.7 | 0.72 | 1128000.0 | 0.72 |
2020-06-12 | 0.72 | 0.66 | 0.7 | 0.67 | 1246100.0 | 0.67 |
2020-06-11 | 0.74 | 0.67 | 0.74 | 0.69 | 903500.0 | 0.69 |
2020-06-10 | 0.73 | 0.67 | 0.71 | 0.73 | 919700.0 | 0.73 |
2020-06-09 | 0.71 | 0.68 | 0.71 | 0.7 | 437200.0 | 0.7 |
2020-06-08 | 0.71 | 0.68 | 0.68 | 0.7 | 600700.0 | 0.7 |
2020-06-05 | 0.7 | 0.65 | 0.65 | 0.69 | 1223200.0 | 0.69 |
2020-06-04 | 0.71 | 0.69 | 0.7 | 0.71 | 469700.0 | 0.71 |
2020-06-03 | 0.71 | 0.66 | 0.7 | 0.67 | 1081500.0 | 0.67 |
2020-06-02 | 0.74 | 0.69 | 0.74 | 0.71 | 4695700.0 | 0.71 |
2020-06-01 | 0.75 | 0.72 | 0.73 | 0.73 | 522700.0 | 0.73 |
2020-05-29 | 0.72 | 0.69 | 0.71 | 0.72 | 387800.0 | 0.72 |
2020-05-28 | 0.72 | 0.67 | 0.71 | 0.7 | 482000.0 | 0.7 |
2020-05-27 | 0.71 | 0.66 | 0.67 | 0.71 | 573900.0 | 0.71 |
2020-05-26 | 0.73 | 0.67 | 0.73 | 0.68 | 807500.0 | 0.68 |
2020-05-22 | 0.74 | 0.68 | 0.74 | 0.72 | 603600.0 | 0.72 |
2020-05-21 | 0.74 | 0.69 | 0.72 | 0.71 | 455800.0 | 0.71 |
2020-05-20 | 0.75 | 0.71 | 0.72 | 0.71 | 1158600.0 | 0.71 |
2020-05-19 | 0.77 | 0.72 | 0.76 | 0.72 | 1162500.0 | 0.72 |
2020-05-18 | 0.75 | 0.71 | 0.75 | 0.75 | 712900.0 | 0.75 |
2020-05-15 | 0.73 | 0.68 | 0.7 | 0.71 | 1135900.0 | 0.71 |
2020-05-14 | 0.7 | 0.66 | 0.66 | 0.67 | 682700.0 | 0.67 |
2020-05-13 | 0.68 | 0.65 | 0.66 | 0.66 | 781600.0 | 0.66 |
2020-05-12 | 0.71 | 0.66 | 0.7 | 0.66 | 1069100.0 | 0.66 |
2020-05-11 | 0.76 | 0.7 | 0.75 | 0.71 | 632000.0 | 0.71 |
2020-05-08 | 0.77 | 0.72 | 0.76 | 0.75 | 1009800.0 | 0.75 |
2020-05-07 | 0.76 | 0.66 | 0.7 | 0.75 | 1166600.0 | 0.75 |
2020-05-06 | 0.7 | 0.66 | 0.66 | 0.68 | 638100.0 | 0.68 |
2020-05-05 | 0.69 | 0.65 | 0.67 | 0.69 | 1104600.0 | 0.69 |
2020-05-04 | 0.69 | 0.63 | 0.63 | 0.65 | 6775100.0 | 0.65 |
2020-05-01 | 0.68 | 0.61 | 0.65 | 0.63 | 768400.0 | 0.63 |
2020-04-30 | 0.68 | 0.63 | 0.67 | 0.65 | 864200.0 | 0.65 |
2020-04-29 | 0.68 | 0.65 | 0.66 | 0.67 | 1125600.0 | 0.67 |
2020-04-28 | 0.66 | 0.6 | 0.62 | 0.65 | 1312100.0 | 0.65 |
2020-04-27 | 0.65 | 0.6 | 0.65 | 0.62 | 787900.0 | 0.62 |
2020-04-24 | 0.63 | 0.57 | 0.62 | 0.59 | 1040000.0 | 0.59 |
2020-04-23 | 0.63 | 0.58 | 0.59 | 0.61 | 1380200.0 | 0.61 |
2020-04-22 | 0.58 | 0.55 | 0.58 | 0.56 | 568600.0 | 0.56 |
2020-04-21 | 0.55 | 0.52 | 0.53 | 0.54 | 575000.0 | 0.54 |
2020-04-20 | 0.58 | 0.54 | 0.56 | 0.55 | 876100.0 | 0.55 |
2020-04-17 | 0.59 | 0.56 | 0.58 | 0.58 | 541600.0 | 0.58 |
2020-04-16 | 0.6 | 0.58 | 0.59 | 0.59 | 689500.0 | 0.59 |
2020-04-15 | 0.61 | 0.51 | 0.53 | 0.6 | 1357900.0 | 0.6 |
2020-04-14 | 0.66 | 0.53 | 0.64 | 0.54 | 3638900.0 | 0.54 |
2020-04-13 | 0.6 | 0.54 | 0.55 | 0.6 | 1293300.0 | 0.6 |
2020-04-09 | 0.56 | 0.51 | 0.52 | 0.53 | 1643400.0 | 0.53 |
2020-04-08 | 0.52 | 0.5 | 0.51 | 0.5 | 529900.0 | 0.5 |
2020-04-07 | 0.52 | 0.5 | 0.51 | 0.51 | 487700.0 | 0.51 |
2020-04-06 | 0.53 | 0.49 | 0.51 | 0.5 | 1333200.0 | 0.5 |
2020-04-03 | 0.54 | 0.49 | 0.53 | 0.49 | 755400.0 | 0.49 |
2020-04-02 | 0.53 | 0.5 | 0.5 | 0.53 | 706000.0 | 0.53 |
2020-04-01 | 0.54 | 0.48 | 0.52 | 0.49 | 811700.0 | 0.49 |
2020-03-31 | 0.5 | 0.48 | 0.48 | 0.5 | 747000.0 | 0.5 |
2020-03-30 | 0.51 | 0.47 | 0.47 | 0.48 | 1165500.0 | 0.48 |
2020-03-27 | 0.52 | 0.4 | 0.48 | 0.46 | 1505600.0 | 0.46 |
2020-03-26 | 0.58 | 0.51 | 0.54 | 0.52 | 1017500.0 | 0.52 |
2020-03-25 | 0.58 | 0.47 | 0.52 | 0.55 | 2092600.0 | 0.55 |
2020-03-24 | 0.51 | 0.41 | 0.44 | 0.51 | 3622400.0 | 0.51 |
2020-03-23 | 0.39 | 0.33 | 0.34 | 0.37 | 2348900.0 | 0.37 |
2020-03-20 | 0.4 | 0.27 | 0.35 | 0.27 | 6916800.0 | 0.27 |
2020-03-19 | 0.4 | 0.35 | 0.36 | 0.37 | 1417500.0 | 0.37 |
2020-03-18 | 0.45 | 0.36 | 0.45 | 0.37 | 1222900.0 | 0.37 |
2020-03-17 | 0.45 | 0.37 | 0.38 | 0.44 | 1219100.0 | 0.44 |
2020-03-16 | 0.39 | 0.35 | 0.35 | 0.37 | 2541000.0 | 0.37 |
2020-03-13 | 0.45 | 0.37 | 0.4 | 0.39 | 4304500.0 | 0.39 |
2020-03-12 | 0.5 | 0.41 | 0.5 | 0.43 | 2786200.0 | 0.43 |
2020-03-11 | 0.6 | 0.53 | 0.6 | 0.54 | 988700.0 | 0.54 |
2020-03-10 | 0.62 | 0.58 | 0.62 | 0.59 | 924400.0 | 0.59 |
2020-03-09 | 0.65 | 0.59 | 0.63 | 0.61 | 1641900.0 | 0.61 |
2020-03-06 | 0.67 | 0.62 | 0.67 | 0.63 | 1155000.0 | 0.63 |
2020-03-05 | 0.68 | 0.66 | 0.67 | 0.67 | 608400.0 | 0.67 |
2020-03-04 | 0.68 | 0.65 | 0.68 | 0.66 | 696100.0 | 0.66 |
2020-03-03 | 0.7 | 0.63 | 0.66 | 0.68 | 3288100.0 | 0.68 |
2020-03-02 | 0.66 | 0.62 | 0.63 | 0.64 | 937100.0 | 0.64 |
2020-02-28 | 0.64 | 0.61 | 0.64 | 0.63 | 3884900.0 | 0.63 |
2020-02-27 | 0.67 | 0.63 | 0.64 | 0.65 | 3151600.0 | 0.65 |
2020-02-26 | 0.72 | 0.62 | 0.72 | 0.63 | 7513700.0 | 0.63 |
2020-02-25 | 0.7 | 0.65 | 0.7 | 0.66 | 845400.0 | 0.66 |
2020-02-24 | 0.75 | 0.7 | 0.75 | 0.7 | 1082700.0 | 0.7 |
2020-02-21 | 0.74 | 0.73 | 0.74 | 0.73 | 733300.0 | 0.73 |
2020-02-20 | 0.75 | 0.73 | 0.74 | 0.73 | 403600.0 | 0.73 |
2020-02-19 | 0.76 | 0.73 | 0.76 | 0.74 | 712200.0 | 0.74 |
2020-02-18 | 0.76 | 0.73 | 0.74 | 0.75 | 565000.0 | 0.75 |