GS Acquisition Holdings Corp II Class A Common Stockのデータ

GS Acquisition Holdings Corp II Class A Common Stockの基本情報

名前 GS Acquisition Holdings Corp II Class A Common Stock
ティッカー GSAH
United States
上場年 2020.0
セクター Finance

GS Acquisition Holdings Corp II Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.39 11.75 12.19 12.25 2432100.0 12.25
2021-02-12 12.3 11.87 11.91 12.07 2420200.0 12.07
2021-02-11 12.13 11.72 12.05 12.03 2104000.0 12.03
2021-02-10 12.38 11.82 12.36 11.98 2530400.0 11.98
2021-02-09 12.53 12.21 12.37 12.36 1956800.0 12.36
2021-02-08 12.45 12.19 12.22 12.34 2099300.0 12.34
2021-02-05 12.35 12.02 12.33 12.06 1297900.0 12.06
2021-02-04 12.74 12.2 12.38 12.21 1872700.0 12.21
2021-02-03 12.4 12.02 12.15 12.27 1743700.0 12.27
2021-02-02 12.16 11.77 12.02 12.15 2520900.0 12.15
2021-02-01 11.88 11.48 11.65 11.76 2212300.0 11.76
2021-01-29 11.8 11.26 11.41 11.56 2688600.0 11.56
2021-01-28 11.64 11.17 11.48 11.46 2607000.0 11.46
2021-01-27 11.85 11.11 11.85 11.26 6144900.0 11.26
2021-01-26 12.66 12.1 12.57 12.19 3940800.0 12.19
2021-01-25 13.27 12.1 12.6 12.8 6291200.0 12.8
2021-01-22 12.41 12.01 12.03 12.26 2650100.0 12.26
2021-01-21 12.5 11.97 12.41 12.03 3352400.0 12.03
2021-01-20 12.66 12.21 12.43 12.37 2703200.0 12.37
2021-01-19 13.81 11.88 11.92 12.57 10350200.0 12.57
2021-01-15 12.01 11.3 11.97 11.54 2916900.0 11.54
2021-01-14 12.1 11.85 12.1 12.0 2625400.0 12.0
2021-01-13 12.27 11.76 12.1 12.11 3023700.0 12.11
2021-01-12 12.97 11.3 11.3 12.17 10282200.0 12.17
2021-01-11 11.62 11.2 11.5 11.3 2563200.0 11.3
2021-01-08 11.74 10.9 11.1 11.38 3192600.0 11.38
2021-01-07 11.17 10.9 10.9 11.0 910700.0 11.0
2021-01-06 10.99 10.76 10.97 10.88 1015700.0 10.88
2021-01-05 11.0 10.93 10.96 10.99 448100.0 10.99
2021-01-04 11.18 10.85 11.08 10.96 1265300.0 10.96
2020-12-31 11.09 10.85 10.85 10.9 883900.0 10.9
2020-12-30 11.03 10.76 10.81 10.87 928700.0 10.87
2020-12-29 11.1 10.68 11.1 10.85 1686700.0 10.85
2020-12-28 11.15 10.89 11.03 11.08 2562300.0 11.08
2020-12-24 11.15 10.79 10.99 10.85 2015500.0 10.85
2020-12-23 10.78 10.65 10.74 10.74 1156200.0 10.74
2020-12-22 10.73 10.56 10.6 10.71 1053300.0 10.71
2020-12-21 10.54 10.47 10.5 10.5 475800.0 10.5
2020-12-18 10.51 10.43 10.5 10.49 213300.0 10.49
2020-12-17 10.5 10.35 10.39 10.5 415900.0 10.5
2020-12-16 10.57 10.35 10.53 10.45 1835800.0 10.45
2020-12-15 10.6 10.35 10.6 10.45 831400.0 10.45
2020-12-14 10.89 10.49 10.8 10.5 589000.0 10.5
2020-12-11 10.95 10.66 10.73 10.71 893000.0 10.71
2020-12-10 10.67 10.53 10.53 10.6 606700.0 10.6
2020-12-09 10.92 10.42 10.65 10.55 422700.0 10.55
2020-12-08 10.63 10.41 10.6 10.57 1364100.0 10.57
2020-12-07 10.69 10.26 10.69 10.43 1507200.0 10.43
2020-12-04 10.48 10.35 10.38 10.4 125400.0 10.4
2020-12-03 10.54 10.36 10.4 10.38 536300.0 10.38
2020-12-02 10.6 10.33 10.55 10.43 214600.0 10.43
2020-12-01 10.51 10.37 10.51 10.45 630400.0 10.45
2020-11-30 10.5 10.3 10.5 10.45 578700.0 10.45
2020-11-27 10.4 10.16 10.4 10.37 404200.0 10.37
2020-11-25 10.29 10.12 10.2 10.21 399800.0 10.21
2020-11-24 10.24 10.11 10.24 10.16 356500.0 10.16
2020-11-23 10.22 10.1 10.21 10.16 340500.0 10.16
2020-11-20 10.27 10.1 10.25 10.2 29000.0 10.2
2020-11-19 10.22 10.06 10.06 10.14 51700.0 10.14
2020-11-18 10.11 10.01 10.05 10.06 21300.0 10.06
2020-11-17 10.1 10.01 10.1 10.05 45900.0 10.05
2020-11-16 10.1 10.01 10.1 10.09 20300.0 10.09
2020-11-13 10.12 10.04 10.11 10.08 90100.0 10.08
2020-11-12 10.19 10.06 10.19 10.07 45300.0 10.07
2020-11-11 10.1 9.95 10.1 10.08 26100.0 10.08
2020-11-10 10.04 9.98 10.0 10.02 67800.0 10.02
2020-11-09 10.22 10.0 10.16 10.0 72400.0 10.0
2020-11-06 10.05 9.94 10.05 10.0 26300.0 10.0
2020-11-05 10.12 9.99 10.12 10.03 17300.0 10.03
2020-11-04 10.06 9.87 9.95 9.98 20200.0 9.98
2020-11-03 9.97 9.91 9.94 9.95 41300.0 9.95
2020-11-02 10.01 9.89 10.0 9.92 155800.0 9.92
2020-10-30 9.95 9.88 9.95 9.95 35100.0 9.95
2020-10-29 9.96 9.89 9.96 9.92 54200.0 9.92
2020-10-28 10.09 9.89 9.9 9.89 1465500.0 9.89
2020-10-27 10.16 9.94 10.16 10.0 155800.0 10.0
2020-10-26 10.15 10.03 10.1 10.06 59300.0 10.06
2020-10-23 10.27 10.12 10.25 10.15 129700.0 10.15
2020-10-22 10.25 10.15 10.25 10.22 43300.0 10.22
2020-10-21 10.3 10.25 10.26 10.25 17500.0 10.25
2020-10-20 10.38 10.26 10.38 10.26 341100.0 10.26
2020-10-19 10.41 10.25 10.34 10.27 44900.0 10.27
2020-10-16 10.36 10.2 10.36 10.3 24900.0 10.3
2020-10-15 10.3 10.26 10.3 10.3 21200.0 10.3
2020-10-14 10.36 10.23 10.31 10.3 73300.0 10.3
2020-10-13 10.46 10.21 10.46 10.29 85000.0 10.29
2020-10-12 10.31 10.25 10.3 10.3 79100.0 10.3
2020-10-09 10.3 10.14 10.3 10.27 1446700.0 10.27
2020-10-08 10.46 10.2 10.41 10.33 151800.0 10.33
2020-10-07 10.5 10.3 10.45 10.35 81400.0 10.35
2020-10-06 10.55 10.3 10.55 10.38 94300.0 10.38
2020-10-05 10.65 10.46 10.57 10.47 93800.0 10.47
2020-10-02 10.71 10.5 10.5 10.52 136300.0 10.52
2020-10-01 10.85 10.59 10.76 10.62 173200.0 10.62
2020-09-30 11.07 10.69 10.85 10.76 105000.0 10.76
2020-09-29 10.97 10.45 10.65 10.85 415400.0 10.85
2020-09-28 10.81 10.5 10.58 10.62 19200.0 10.62
2020-09-25 10.7 10.35 10.42 10.6 190800.0 10.6
2020-09-24 10.72 10.35 10.35 10.69 286100.0 10.69
2020-09-23 10.65 10.45 10.52 10.65 68500.0 10.65
2020-09-22 10.75 10.43 10.75 10.65 69800.0 10.65
2020-09-21 10.85 10.44 10.6 10.7 571300.0 10.7
2020-09-18 11.03 10.36 10.36 11.03 84400.0 11.03
2020-09-17 10.6 10.35 10.5 10.44 56900.0 10.44
2020-09-16 10.6 10.46 10.56 10.5 54200.0 10.5
2020-09-15 10.69 10.32 10.32 10.53 353000.0 10.53
2020-09-14 10.5 10.3 10.35 10.38 65000.0 10.38
2020-09-11 10.5 10.3 10.33 10.39 116100.0 10.39
2020-09-10 10.5 10.3 10.5 10.32 59900.0 10.32
2020-09-09 10.5 10.3 10.5 10.4 350400.0 10.4
2020-09-08 10.57 10.3 10.5 10.42 321300.0 10.42
2020-09-04 10.48 10.25 10.48 10.34 139800.0 10.34
2020-09-03 10.44 10.15 10.35 10.32 282800.0 10.32
2020-09-02 10.72 10.05 10.21 10.27 443800.0 10.27
2020-09-01 10.14 9.96 10.1 10.11 281200.0 10.11
2020-08-31 10.18 9.9 10.08 10.0 7500.0 10.0
2020-08-28 10.05 9.91 9.91 10.0 597800.0 10.0
2020-08-27 9.99 9.91 9.99 9.95 9200.0 9.95
2020-08-26 10.05 9.91 9.91 9.97 4600.0 9.97
2020-08-25 10.01 9.85 9.95 10.01 257700.0 10.01
2020-08-24 10.11 9.9 10.0 9.97 50600.0 9.97
2020-08-21 9.98 9.9 9.94 9.98 192600.0 9.98
2020-08-20 10.47 9.85 10.05 9.95 157800.0 9.95