Gores Holdings V Inc. Unitのデータ

Gores Holdings V Inc. Unitの基本情報

名前 Gores Holdings V Inc. Unit
ティッカー GRSVU
国 United States
上場年 2020.0
セクター Finance

Gores Holdings V Inc. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.88 11.16 11.88 11.41 74400.0 11.41
2021-02-12 11.74 11.51 11.63 11.54 60900.0 11.54
2021-02-11 11.95 11.62 11.92 11.76 48200.0 11.76
2021-02-10 11.99 11.51 11.75 11.92 29700.0 11.92
2021-02-09 11.72 11.4 11.65 11.6 18700.0 11.6
2021-02-08 12.44 11.63 12.44 11.7 29100.0 11.7
2021-02-05 12.0 11.27 11.4 11.59 85000.0 11.59
2021-02-04 11.41 11.14 11.41 11.31 106500.0 11.31
2021-02-03 11.48 11.32 11.32 11.38 15900.0 11.38
2021-02-02 11.74 11.2 11.2 11.4 6300.0 11.4
2021-02-01 11.25 10.79 10.89 11.1 32600.0 11.1
2021-01-29 10.96 10.83 10.93 10.85 47000.0 10.85
2021-01-28 11.06 10.78 10.78 10.86 29600.0 10.86
2021-01-27 11.06 10.75 11.06 10.78 42400.0 10.78
2021-01-26 11.6 11.06 11.5 11.15 153800.0 11.15
2021-01-25 11.66 11.4 11.49 11.6 926000.0 11.6
2021-01-22 11.5 11.32 11.49 11.49 67300.0 11.49
2021-01-21 11.5 11.25 11.49 11.49 127900.0 11.49
2021-01-20 11.41 11.16 11.39 11.3 36600.0 11.3
2021-01-19 11.46 11.26 11.35 11.39 124400.0 11.39
2021-01-15 11.5 11.29 11.5 11.36 19900.0 11.36
2021-01-14 11.54 11.33 11.39 11.46 54200.0 11.46
2021-01-13 11.46 11.2 11.3 11.37 223800.0 11.37
2021-01-12 11.27 11.13 11.2 11.18 95300.0 11.18
2021-01-11 11.2 11.03 11.14 11.17 33300.0 11.17
2021-01-08 12.15 10.98 12.15 11.25 210600.0 11.25
2021-01-07 11.0 10.75 10.89 10.98 29000.0 10.98
2021-01-06 10.98 10.78 10.87 10.8 14600.0 10.8
2021-01-05 10.94 10.8 10.85 10.87 133100.0 10.87
2021-01-04 10.94 10.8 10.8 10.82 174700.0 10.82
2020-12-31 10.94 10.72 10.85 10.77 315000.0 10.77
2020-12-30 10.94 10.77 10.9 10.8 116500.0 10.8
2020-12-29 10.98 10.78 10.9 10.84 23000.0 10.84
2020-12-28 10.96 10.74 10.74 10.9 166700.0 10.9
2020-12-24 10.99 10.37 10.99 10.68 186300.0 10.68
2020-12-23 10.98 10.76 10.87 10.79 58000.0 10.79
2020-12-22 10.96 10.61 10.96 10.66 46400.0 10.66
2020-12-21 10.71 10.61 10.68 10.61 43600.0 10.61
2020-12-18 10.65 10.6 10.65 10.62 7300.0 10.62
2020-12-17 10.72 10.63 10.72 10.65 31100.0 10.65
2020-12-16 10.7 10.68 10.68 10.7 6200.0 10.7
2020-12-15 10.8 10.66 10.66 10.66 31000.0 10.66
2020-12-14 11.0 10.66 10.99 10.66 67000.0 10.66
2020-12-11 11.0 10.6 10.73 10.63 155600.0 10.63
2020-12-10 10.59 10.47 10.5 10.49 69100.0 10.49
2020-12-09 10.55 10.48 10.54 10.51 25700.0 10.51
2020-12-08 10.72 10.42 10.45 10.49 104600.0 10.49
2020-12-07 10.5 10.3 10.5 10.34 116000.0 10.34
2020-12-04 10.39 10.26 10.26 10.28 67700.0 10.28
2020-12-03 10.27 10.22 10.23 10.22 52900.0 10.22
2020-12-02 10.25 10.23 10.24 10.23 6600.0 10.23
2020-12-01 10.25 10.2 10.25 10.24 12600.0 10.24
2020-11-30 10.3 10.2 10.3 10.24 14900.0 10.24
2020-11-27 10.18 10.15 10.18 10.16 33000.0 10.16
2020-11-25 10.18 10.09 10.18 10.1 415600.0 10.1
2020-11-24 10.18 10.08 10.18 10.1 36800.0 10.1
2020-11-23 10.19 10.02 10.07 10.03 46600.0 10.03
2020-11-20 10.09 10.05 10.09 10.07 21800.0 10.07
2020-11-19 10.18 10.03 10.05 10.1 10500.0 10.1
2020-11-18 10.05 10.0 10.03 10.03 26300.0 10.03
2020-11-17 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-16 10.08 10.0 10.0 10.0 2100.0 10.0
2020-11-13 10.02 9.97 10.01 9.97 254300.0 9.97
2020-11-12 10.1 10.01 10.1 10.04 500.0 10.04
2020-11-11 10.05 10.05 10.05 10.05 0.0 10.05
2020-11-10 10.15 10.0 10.15 10.05 198100.0 10.05
2020-11-09 10.05 9.99 10.0 10.0 20800.0 10.0
2020-11-06 10.0 9.97 9.97 10.0 1300.0 10.0
2020-11-05 10.02 9.97 10.0 10.0 19900.0 10.0
2020-11-04 10.0 9.97 10.0 9.97 17500.0 9.97
2020-11-03 10.03 9.99 9.99 10.02 27700.0 10.02
2020-11-02 10.08 9.97 10.08 9.97 68200.0 9.97
2020-10-30 10.04 10.0 10.01 10.04 800.0 10.04
2020-10-29 10.06 10.0 10.0 10.06 2500.0 10.06
2020-10-28 10.06 10.01 10.04 10.04 4200.0 10.04
2020-10-27 10.09 10.0 10.05 10.05 48000.0 10.05
2020-10-26 10.14 10.04 10.14 10.1 13200.0 10.1
2020-10-23 10.1 10.1 10.1 10.1 100.0 10.1
2020-10-22 10.16 10.09 10.1 10.1 254000.0 10.1
2020-10-21 10.11 10.08 10.08 10.08 36800.0 10.08
2020-10-20 10.15 10.1 10.12 10.15 135800.0 10.15
2020-10-19 10.15 10.13 10.15 10.13 1200.0 10.13
2020-10-16 10.2 10.11 10.11 10.15 18900.0 10.15
2020-10-15 10.25 10.1 10.1 10.16 4000.0 10.16
2020-10-14 10.19 10.15 10.16 10.16 301200.0 10.16
2020-10-13 10.28 10.15 10.15 10.19 2000.0 10.19
2020-10-12 10.14 10.09 10.1 10.14 15400.0 10.14
2020-10-09 10.18 10.15 10.16 10.15 252100.0 10.15
2020-10-08 10.24 10.17 10.24 10.17 45800.0 10.17
2020-10-07 10.24 10.15 10.15 10.16 4400.0 10.16
2020-10-06 10.2 10.1 10.15 10.15 22600.0 10.15
2020-10-05 10.25 10.17 10.25 10.17 7800.0 10.17
2020-10-02 10.33 10.2 10.29 10.3 261400.0 10.3
2020-10-01 10.4 10.25 10.35 10.3 127000.0 10.3
2020-09-30 10.5 10.25 10.35 10.35 188100.0 10.35
2020-09-29 10.33 10.23 10.23 10.3 149800.0 10.3
2020-09-28 10.33 10.25 10.33 10.25 473200.0 10.25
2020-09-25 10.29 10.25 10.29 10.25 26100.0 10.25
2020-09-24 10.35 10.24 10.24 10.28 4900.0 10.28
2020-09-23 10.4 10.27 10.28 10.3 592800.0 10.3
2020-09-22 10.25 10.2 10.2 10.2 200600.0 10.2
2020-09-21 10.37 10.2 10.28 10.2 134500.0 10.2
2020-09-18 10.31 10.24 10.24 10.31 62300.0 10.31
2020-09-17 10.31 10.27 10.3 10.3 72700.0 10.3
2020-09-16 10.38 10.21 10.29 10.38 52600.0 10.38
2020-09-15 10.25 10.23 10.23 10.25 86400.0 10.25
2020-09-14 10.21 10.2 10.2 10.21 8000.0 10.21
2020-09-11 10.21 10.17 10.21 10.21 113700.0 10.21
2020-09-10 10.25 10.18 10.25 10.2 255200.0 10.2
2020-09-09 10.25 10.2 10.25 10.22 233400.0 10.22
2020-09-08 10.3 10.19 10.29 10.25 226600.0 10.25
2020-09-04 10.22 10.16 10.22 10.16 700.0 10.16
2020-09-03 10.2 10.1 10.19 10.2 68000.0 10.2
2020-09-02 10.2 10.09 10.09 10.15 56900.0 10.15
2020-09-01 10.2 10.09 10.2 10.1 74300.0 10.1
2020-08-31 10.2 10.09 10.12 10.16 17000.0 10.16
2020-08-28 10.19 10.09 10.09 10.19 1200.0 10.19
2020-08-27 10.19 10.13 10.13 10.15 32500.0 10.15
2020-08-26 10.15 10.15 10.15 10.15 200.0 10.15
2020-08-25 10.13 10.1 10.13 10.12 150000.0 10.12
2020-08-24 10.14 10.08 10.14 10.1 87700.0 10.1
2020-08-21 10.08 10.07 10.08 10.08 40100.0 10.08
2020-08-20 10.1 10.07 10.08 10.08 2700.0 10.08
2020-08-19 10.11 9.99 10.1 10.08 104100.0 10.08
2020-08-18 10.2 10.08 10.2 10.15 146800.0 10.15
2020-08-17 10.25 10.2 10.2 10.2 392300.0 10.2
2020-08-14 10.25 10.2 10.2 10.22 121800.0 10.22
2020-08-13 10.22 10.11 10.16 10.21 185900.0 10.21
2020-08-12 10.25 10.22 10.25 10.25 61700.0 10.25
2020-08-11 10.3 10.21 10.3 10.22 205300.0 10.22
2020-08-10 10.3 10.15 10.2 10.3 90100.0 10.3
2020-08-07 10.25 10.07 10.1 10.24 539600.0 10.24
2020-08-06 10.1 10.05 10.08 10.08 4639500.0 10.08