GreenVision Acquisition Corp Unit のデータ

GreenVision Acquisition Corp Unit の基本情報

名前 GreenVision Acquisition Corp Unit
ティッカー GRNVU
国 United States
上場年 2019.0
セクター Health Care

GreenVision Acquisition Corp Unit の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.67 12.3 13.67 13.0 3000.0 13.0
2021-02-12 15.0 12.6 13.93 13.98 8100.0 13.98
2021-02-11 20.0 12.14 19.54 13.03 20100.0 13.03
2021-02-10 103.0 16.26 19.0 19.42 58500.0 19.42
2021-02-09 15.48 13.38 14.25 15.48 2200.0 15.48
2021-02-08 12.0 12.0 12.0 12.0 0.0 12.0
2021-02-05 12.0 12.0 12.0 12.0 0.0 12.0
2021-02-04 12.0 12.0 12.0 12.0 0.0 12.0
2021-02-03 12.0 12.0 12.0 12.0 0.0 12.0
2021-02-02 12.0 12.0 12.0 12.0 0.0 12.0
2021-02-01 12.0 12.0 12.0 12.0 0.0 12.0
2021-01-29 12.0 12.0 12.0 12.0 0.0 12.0
2021-01-28 12.0 12.0 12.0 12.0 100.0 12.0
2021-01-27 12.29 12.29 12.29 12.29 0.0 12.29
2021-01-26 12.29 12.29 12.29 12.29 300.0 12.29
2021-01-25 12.3 12.29 12.3 12.29 300.0 12.29
2021-01-22 11.22 11.01 11.19 11.22 1300.0 11.22
2021-01-21 11.45 11.45 11.45 11.45 200.0 11.45
2021-01-20 11.08 11.08 11.08 11.08 0.0 11.08
2021-01-19 11.08 11.08 11.08 11.08 0.0 11.08
2021-01-15 11.08 11.08 11.08 11.08 0.0 11.08
2021-01-14 11.08 11.08 11.08 11.08 4700.0 11.08
2021-01-13 11.16 11.16 11.16 11.16 0.0 11.16
2021-01-12 11.16 11.16 11.16 11.16 0.0 11.16
2021-01-11 11.16 11.16 11.16 11.16 0.0 11.16
2021-01-08 11.16 11.16 11.16 11.16 200.0 11.16
2021-01-07 12.3 12.3 12.3 12.3 0.0 12.3
2021-01-06 12.3 12.3 12.3 12.3 0.0 12.3
2021-01-05 12.3 12.3 12.3 12.3 0.0 12.3
2021-01-04 12.3 12.3 12.3 12.3 0.0 12.3
2020-12-31 12.3 12.3 12.3 12.3 0.0 12.3
2020-12-30 12.3 11.65 11.65 12.3 600.0 12.3
2020-12-29 12.11 12.11 12.11 12.11 0.0 12.11
2020-12-28 12.11 12.11 12.11 12.11 300.0 12.11
2020-12-24 12.3 12.3 12.3 12.3 0.0 12.3
2020-12-23 12.3 12.3 12.3 12.3 0.0 12.3
2020-12-22 12.3 12.3 12.3 12.3 0.0 12.3
2020-12-21 12.3 12.3 12.3 12.3 200.0 12.3
2020-12-18 12.5 12.5 12.5 12.5 0.0 12.5
2020-12-17 12.5 12.5 12.5 12.5 100.0 12.5
2020-12-16 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-15 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-14 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-11 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-10 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-09 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-08 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-07 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-04 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-03 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-02 11.2 11.2 11.2 11.2 0.0 11.2
2020-12-01 11.2 11.2 11.2 11.2 0.0 11.2
2020-11-30 11.2 11.2 11.2 11.2 200.0 11.2
2020-11-27 11.61 11.61 11.61 11.61 100.0 11.61
2020-11-25 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-24 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-23 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-20 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-19 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-18 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-17 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-16 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-13 11.0 11.0 11.0 11.0 400.0 11.0
2020-11-12 11.2 11.2 11.2 11.2 0.0 11.2
2020-11-11 11.2 11.2 11.2 11.2 0.0 11.2
2020-11-10 11.2 11.2 11.2 11.2 0.0 11.2
2020-11-09 11.2 11.2 11.2 11.2 0.0 11.2
2020-11-06 11.2 10.55 10.71 11.2 800.0 11.2
2020-11-05 11.25 11.25 11.25 11.25 200.0 11.25
2020-11-04 11.2 11.2 11.2 11.2 0.0 11.2
2020-11-03 11.2 11.2 11.2 11.2 700.0 11.2
2020-11-02 11.93 11.93 11.93 11.93 1000.0 11.93
2020-10-30 11.72 11.2 11.72 11.2 1000.0 11.2
2020-10-29 10.65 10.65 10.65 10.65 0.0 10.65
2020-10-28 10.65 10.64 10.64 10.65 5800.0 10.65
2020-10-27 10.75 10.75 10.75 10.75 0.0 10.75
2020-10-26 10.75 10.7 10.7 10.75 16000.0 10.75
2020-10-23 10.7 10.7 10.7 10.7 100.0 10.7
2020-10-22 10.76 10.76 10.76 10.76 100.0 10.76
2020-10-21 10.77 10.77 10.77 10.77 6000.0 10.77
2020-10-20 10.77 10.77 10.77 10.77 0.0 10.77
2020-10-19 10.77 10.77 10.77 10.77 0.0 10.77
2020-10-16 10.79 10.74 10.74 10.77 4800.0 10.77
2020-10-15 10.82 10.77 10.77 10.77 6900.0 10.77
2020-10-14 10.77 10.75 10.75 10.77 3000.0 10.77
2020-10-13 10.8 10.8 10.8 10.8 2000.0 10.8
2020-10-12 10.9 10.9 10.9 10.9 200.0 10.9
2020-10-09 10.9 10.9 10.9 10.9 0.0 10.9
2020-10-08 10.9 10.9 10.9 10.9 1800.0 10.9
2020-10-07 10.88 10.79 10.79 10.88 12000.0 10.88
2020-10-06 10.9 10.74 10.9 10.74 600.0 10.74
2020-10-05 10.86 10.86 10.86 10.86 200.0 10.86
2020-10-02 10.86 10.7 10.7 10.86 7400.0 10.86
2020-10-01 10.94 10.86 10.93 10.89 10700.0 10.89
2020-09-30 10.9 10.44 10.77 10.84 44900.0 10.84
2020-09-29 10.75 10.73 10.74 10.74 10800.0 10.74
2020-09-28 10.8 10.78 10.8 10.8 13200.0 10.8
2020-09-25 11.0 10.75 10.81 10.8 17200.0 10.8
2020-09-24 11.0 10.75 11.0 10.75 176500.0 10.75
2020-09-23 11.32 11.32 11.32 11.32 0.0 11.32
2020-09-22 11.55 10.95 11.55 11.32 2900.0 11.32
2020-09-21 11.8 11.77 11.77 11.8 1400.0 11.8
2020-09-18 11.4 11.4 11.4 11.4 0.0 11.4
2020-09-17 11.4 11.4 11.4 11.4 2200.0 11.4
2020-09-16 11.45 11.25 11.25 11.45 28600.0 11.45
2020-09-15 11.5 11.3 11.36 11.3 30200.0 11.3
2020-09-14 11.2 11.2 11.2 11.2 0.0 11.2
2020-09-11 11.2 11.2 11.2 11.2 0.0 11.2
2020-09-10 11.2 11.2 11.2 11.2 0.0 11.2
2020-09-09 11.2 11.1 11.1 11.2 3000.0 11.2
2020-09-08 11.0 11.0 11.0 11.0 1000.0 11.0
2020-09-04 11.0 10.85 10.85 10.95 22500.0 10.95
2020-09-03 10.85 10.85 10.85 10.85 0.0 10.85
2020-09-02 10.85 10.85 10.85 10.85 5300.0 10.85
2020-09-01 10.95 10.75 10.75 10.85 201200.0 10.85
2020-08-31 10.76 10.76 10.76 10.76 0.0 10.76
2020-08-28 10.76 10.76 10.76 10.76 0.0 10.76
2020-08-27 10.76 10.76 10.76 10.76 3100.0 10.76
2020-08-26 10.55 10.55 10.55 10.55 1200.0 10.55
2020-08-25 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-24 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-21 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-20 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-19 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-18 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-17 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-14 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-13 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-12 10.55 10.49 10.5 10.49 17000.0 10.49
2020-08-11 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-10 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-07 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-06 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-05 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-04 10.49 10.49 10.49 10.49 0.0 10.49
2020-08-03 10.55 10.49 10.55 10.49 1800.0 10.49
2020-07-31 10.59 10.59 10.59 10.59 0.0 10.59
2020-07-30 10.59 10.59 10.59 10.59 0.0 10.59
2020-07-29 10.59 10.59 10.59 10.59 0.0 10.59
2020-07-28 10.59 10.59 10.59 10.59 0.0 10.59
2020-07-27 10.59 10.59 10.59 10.59 0.0 10.59
2020-07-24 10.6 10.59 10.59 10.59 2100.0 10.59
2020-07-23 10.68 10.57 10.6 10.68 5900.0 10.68
2020-07-22 10.7 10.7 10.7 10.7 1000.0 10.7
2020-07-21 10.7 10.7 10.7 10.7 0.0 10.7
2020-07-20 10.7 10.7 10.7 10.7 0.0 10.7
2020-07-17 10.7 10.7 10.7 10.7 1000.0 10.7
2020-07-16 10.7 10.69 10.69 10.7 1100.0 10.7
2020-07-15 10.7 10.7 10.7 10.7 0.0 10.7
2020-07-14 10.7 10.62 10.62 10.7 1200.0 10.7
2020-07-13 10.7 10.31 10.45 10.7 15900.0 10.7
2020-07-10 10.9 10.22 10.3 10.22 900.0 10.22
2020-07-09 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-08 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-07 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-06 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-02 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-01 10.35 10.35 10.35 10.35 0.0 10.35
2020-06-30 10.35 10.35 10.35 10.35 400.0 10.35
2020-06-29 10.45 10.45 10.45 10.45 400.0 10.45
2020-06-26 10.45 10.45 10.45 10.45 0.0 10.45
2020-06-25 10.45 10.45 10.45 10.45 0.0 10.45
2020-06-24 10.45 10.45 10.45 10.45 0.0 10.45
2020-06-23 10.45 10.45 10.45 10.45 0.0 10.45
2020-06-22 10.45 10.45 10.45 10.45 0.0 10.45
2020-06-19 10.45 10.45 10.45 10.45 700.0 10.45
2020-06-18 10.25 10.25 10.25 10.25 0.0 10.25
2020-06-17 10.25 10.25 10.25 10.25 0.0 10.25
2020-06-16 10.25 10.25 10.25 10.25 0.0 10.25
2020-06-15 10.25 10.25 10.25 10.25 0.0 10.25
2020-06-12 10.25 10.25 10.25 10.25 0.0 10.25
2020-06-11 10.25 10.25 10.25 10.25 1100.0 10.25
2020-06-10 10.3 10.21 10.3 10.25 5400.0 10.25
2020-06-09 10.15 10.15 10.15 10.15 0.0 10.15
2020-06-08 10.15 10.15 10.15 10.15 0.0 10.15
2020-06-05 10.15 10.15 10.15 10.15 0.0 10.15
2020-06-04 10.15 10.15 10.15 10.15 0.0 10.15
2020-06-03 10.15 10.15 10.15 10.15 0.0 10.15
2020-06-02 10.15 10.15 10.15 10.15 0.0 10.15
2020-06-01 10.15 10.15 10.15 10.15 0.0 10.15
2020-05-29 10.15 10.15 10.15 10.15 0.0 10.15
2020-05-28 10.15 10.15 10.15 10.15 0.0 10.15
2020-05-27 10.15 10.15 10.15 10.15 0.0 10.15
2020-05-26 10.15 10.15 10.15 10.15 0.0 10.15
2020-05-22 10.15 10.15 10.15 10.15 0.0 10.15
2020-05-21 10.15 10.07 10.09 10.15 5100.0 10.15
2020-05-20 10.14 10.14 10.14 10.14 200.0 10.14
2020-05-19 10.12 10.12 10.12 10.12 0.0 10.12
2020-05-18 10.12 10.0 10.05 10.12 9800.0 10.12
2020-05-15 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-14 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-13 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-12 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-11 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-08 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-07 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-06 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-05 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-04 10.1 10.1 10.1 10.1 0.0 10.1
2020-05-01 10.1 10.1 10.1 10.1 0.0 10.1
2020-04-30 10.1 10.1 10.1 10.1 0.0 10.1
2020-04-29 10.1 10.1 10.1 10.1 0.0 10.1
2020-04-28 10.1 10.1 10.1 10.1 1500.0 10.1
2020-04-27 10.1 10.1 10.1 10.1 0.0 10.1
2020-04-24 10.1 10.1 10.1 10.1 0.0 10.1
2020-04-23 10.1 10.1 10.1 10.1 0.0 10.1
2020-04-22 10.1 10.1 10.1 10.1 0.0 10.1
2020-04-21 10.1 10.1 10.1 10.1 0.0 10.1
2020-04-20 10.1 10.1 10.1 10.1 0.0 10.1
2020-04-17 10.1 10.1 10.1 10.1 0.0 10.1
2020-04-16 10.1 10.1 10.1 10.1 1000.0 10.1
2020-04-15 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-14 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-13 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-09 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-08 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-07 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-06 10.0 10.0 10.0 10.0 200.0 10.0
2020-04-03 9.95 9.95 9.95 9.95 0.0 9.95
2020-04-02 9.95 9.95 9.95 9.95 0.0 9.95
2020-04-01 9.95 9.95 9.95 9.95 0.0 9.95
2020-03-31 9.95 9.95 9.95 9.95 0.0 9.95
2020-03-30 9.95 9.95 9.95 9.95 0.0 9.95
2020-03-27 9.95 9.95 9.95 9.95 0.0 9.95
2020-03-26 9.95 9.95 9.95 9.95 0.0 9.95
2020-03-25 9.95 9.95 9.95 9.95 0.0 9.95
2020-03-24 9.95 9.95 9.95 9.95 0.0 9.95
2020-03-23 9.95 9.95 9.95 9.95 0.0 9.95
2020-03-20 11.92 9.95 11.92 9.95 6200.0 9.95
2020-03-19 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-18 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-17 10.4 10.0 10.0 10.3 25900.0 10.3
2020-03-16 10.4 9.84 9.84 10.25 2500.0 10.25
2020-03-13 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-12 10.3 9.75 10.05 10.3 25400.0 10.3
2020-03-11 10.39 10.39 10.39 10.39 0.0 10.39
2020-03-10 10.39 10.39 10.39 10.39 0.0 10.39
2020-03-09 10.39 10.39 10.39 10.39 0.0 10.39
2020-03-06 10.39 10.39 10.39 10.39 0.0 10.39
2020-03-05 10.39 10.39 10.39 10.39 0.0 10.39
2020-03-04 10.39 10.39 10.39 10.39 0.0 10.39
2020-03-03 10.39 10.39 10.39 10.39 0.0 10.39
2020-03-02 10.39 10.39 10.39 10.39 0.0 10.39
2020-02-28 10.39 10.19 10.22 10.39 66200.0 10.39
2020-02-27 10.3 10.3 10.3 10.3 0.0 10.3
2020-02-26 10.3 10.3 10.3 10.3 0.0 10.3
2020-02-25 10.3 10.3 10.3 10.3 1000.0 10.3
2020-02-24 10.3 10.3 10.3 10.3 0.0 10.3
2020-02-21 10.35 10.3 10.32 10.3 12500.0 10.3
2020-02-20 10.33 10.2 10.25 10.33 3500.0 10.33
2020-02-19 10.31 10.31 10.31 10.31 0.0 10.31
2020-02-18 10.31 10.31 10.31 10.31 100.0 10.31