| 名前 | GreenVision Acquisition Corp Common stock |
| ティッカー | GRNV |
| 国 | United States |
| 上場年 | 2019.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.33 | 10.25 | 10.29 | 10.29 | 138000.0 | 10.29 |
| 2021-02-12 | 10.35 | 10.16 | 10.3 | 10.32 | 184700.0 | 10.32 |
| 2021-02-11 | 10.55 | 10.3 | 10.43 | 10.36 | 910700.0 | 10.36 |
| 2021-02-10 | 10.71 | 10.2 | 10.6 | 10.44 | 818000.0 | 10.44 |
| 2021-02-09 | 11.55 | 10.76 | 11.38 | 10.85 | 1621300.0 | 10.85 |
| 2021-02-08 | 10.5 | 10.31 | 10.36 | 10.4 | 752500.0 | 10.4 |
| 2021-02-05 | 10.6 | 10.25 | 10.5 | 10.36 | 52700.0 | 10.36 |
| 2021-02-04 | 10.39 | 10.29 | 10.3 | 10.39 | 14500.0 | 10.39 |
| 2021-02-03 | 10.38 | 10.21 | 10.38 | 10.26 | 23100.0 | 10.26 |
| 2021-02-02 | 10.29 | 10.2 | 10.2 | 10.26 | 18800.0 | 10.26 |
| 2021-02-01 | 10.38 | 10.15 | 10.22 | 10.29 | 6000.0 | 10.29 |
| 2021-01-29 | 10.35 | 10.21 | 10.25 | 10.26 | 26900.0 | 10.26 |
| 2021-01-28 | 10.3 | 10.15 | 10.26 | 10.29 | 28000.0 | 10.29 |
| 2021-01-27 | 10.25 | 10.09 | 10.2 | 10.18 | 37100.0 | 10.18 |
| 2021-01-26 | 10.42 | 10.25 | 10.31 | 10.25 | 29700.0 | 10.25 |
| 2021-01-25 | 10.5 | 10.31 | 10.47 | 10.36 | 19900.0 | 10.36 |
| 2021-01-22 | 10.4 | 10.35 | 10.35 | 10.39 | 22300.0 | 10.39 |
| 2021-01-21 | 10.49 | 10.3 | 10.39 | 10.43 | 40300.0 | 10.43 |
| 2021-01-20 | 10.32 | 10.27 | 10.27 | 10.27 | 37300.0 | 10.27 |
| 2021-01-19 | 10.3 | 10.25 | 10.3 | 10.27 | 48000.0 | 10.27 |
| 2021-01-15 | 10.49 | 10.28 | 10.4 | 10.3 | 77700.0 | 10.3 |
| 2021-01-14 | 10.4 | 10.25 | 10.35 | 10.3 | 75000.0 | 10.3 |
| 2021-01-13 | 10.39 | 10.29 | 10.35 | 10.3 | 44900.0 | 10.3 |
| 2021-01-12 | 10.35 | 10.3 | 10.3 | 10.31 | 16900.0 | 10.31 |
| 2021-01-11 | 10.3 | 10.22 | 10.22 | 10.26 | 19900.0 | 10.26 |
| 2021-01-08 | 10.3 | 10.22 | 10.29 | 10.24 | 12100.0 | 10.24 |
| 2021-01-07 | 10.3 | 10.21 | 10.3 | 10.3 | 11200.0 | 10.3 |
| 2021-01-06 | 10.3 | 10.26 | 10.3 | 10.29 | 25800.0 | 10.29 |
| 2021-01-05 | 10.35 | 10.3 | 10.3 | 10.31 | 4200.0 | 10.31 |
| 2021-01-04 | 10.35 | 10.27 | 10.28 | 10.35 | 157500.0 | 10.35 |
| 2020-12-31 | 10.31 | 10.23 | 10.3 | 10.31 | 27500.0 | 10.31 |
| 2020-12-30 | 10.3 | 10.25 | 10.25 | 10.3 | 20500.0 | 10.3 |
| 2020-12-29 | 10.3 | 10.25 | 10.3 | 10.28 | 11300.0 | 10.28 |
| 2020-12-28 | 10.3 | 10.2 | 10.3 | 10.3 | 65900.0 | 10.3 |
| 2020-12-24 | 10.27 | 10.25 | 10.25 | 10.27 | 1200.0 | 10.27 |
| 2020-12-23 | 10.25 | 10.18 | 10.18 | 10.25 | 7800.0 | 10.25 |
| 2020-12-22 | 10.23 | 10.16 | 10.16 | 10.2 | 9800.0 | 10.2 |
| 2020-12-21 | 10.23 | 10.19 | 10.2 | 10.19 | 6300.0 | 10.19 |
| 2020-12-18 | 10.28 | 10.17 | 10.18 | 10.23 | 1700.0 | 10.23 |
| 2020-12-17 | 10.27 | 10.16 | 10.27 | 10.16 | 2000.0 | 10.16 |
| 2020-12-16 | 10.25 | 10.18 | 10.25 | 10.22 | 21400.0 | 10.22 |
| 2020-12-15 | 10.23 | 10.14 | 10.23 | 10.17 | 25100.0 | 10.17 |
| 2020-12-14 | 10.26 | 10.13 | 10.26 | 10.16 | 2400.0 | 10.16 |
| 2020-12-11 | 10.24 | 10.17 | 10.24 | 10.2 | 9500.0 | 10.2 |
| 2020-12-10 | 10.25 | 10.1 | 10.15 | 10.15 | 6400.0 | 10.15 |
| 2020-12-09 | 10.22 | 10.15 | 10.2 | 10.15 | 12200.0 | 10.15 |
| 2020-12-08 | 10.2 | 10.16 | 10.2 | 10.17 | 11700.0 | 10.17 |
| 2020-12-07 | 10.19 | 10.15 | 10.19 | 10.16 | 5800.0 | 10.16 |
| 2020-12-04 | 10.2 | 10.12 | 10.18 | 10.12 | 11100.0 | 10.12 |
| 2020-12-03 | 10.26 | 10.15 | 10.26 | 10.15 | 4800.0 | 10.15 |
| 2020-12-02 | 10.29 | 10.07 | 10.29 | 10.12 | 1400.0 | 10.12 |
| 2020-12-01 | 10.28 | 10.15 | 10.18 | 10.2 | 1600.0 | 10.2 |
| 2020-11-30 | 10.2 | 10.12 | 10.14 | 10.16 | 41100.0 | 10.16 |
| 2020-11-27 | 10.15 | 10.1 | 10.1 | 10.11 | 9900.0 | 10.11 |
| 2020-11-25 | 10.07 | 10.05 | 10.05 | 10.06 | 16100.0 | 10.06 |
| 2020-11-24 | 10.06 | 10.04 | 10.06 | 10.04 | 600.0 | 10.04 |
| 2020-11-23 | 10.06 | 10.03 | 10.03 | 10.04 | 4400.0 | 10.04 |
| 2020-11-20 | 10.06 | 10.01 | 10.01 | 10.03 | 9300.0 | 10.03 |
| 2020-11-19 | 10.09 | 10.02 | 10.02 | 10.06 | 9500.0 | 10.06 |
| 2020-11-18 | 10.1 | 10.03 | 10.03 | 10.06 | 11400.0 | 10.06 |
| 2020-11-17 | 10.06 | 10.02 | 10.06 | 10.02 | 400.0 | 10.02 |
| 2020-11-16 | 10.09 | 10.02 | 10.02 | 10.07 | 29500.0 | 10.07 |
| 2020-11-13 | 10.05 | 10.02 | 10.02 | 10.05 | 117600.0 | 10.05 |
| 2020-11-12 | 10.02 | 9.99 | 10.02 | 10.01 | 700.0 | 10.01 |
| 2020-11-11 | 10.02 | 9.99 | 9.99 | 10.0 | 10800.0 | 10.0 |
| 2020-11-10 | 10.0 | 9.99 | 9.99 | 10.0 | 2700.0 | 10.0 |
| 2020-11-09 | 10.05 | 10.0 | 10.05 | 10.0 | 500.0 | 10.0 |
| 2020-11-06 | 10.0 | 9.97 | 9.97 | 9.99 | 3300.0 | 9.99 |
| 2020-11-05 | 10.0 | 9.97 | 9.97 | 9.98 | 33600.0 | 9.98 |
| 2020-11-04 | 10.0 | 10.0 | 10.0 | 10.0 | 2300.0 | 10.0 |
| 2020-11-03 | 10.0 | 9.99 | 9.99 | 10.0 | 10900.0 | 10.0 |
| 2020-11-02 | 10.0 | 9.98 | 9.99 | 10.0 | 55700.0 | 10.0 |
| 2020-10-30 | 10.0 | 9.96 | 9.98 | 10.0 | 14900.0 | 10.0 |
| 2020-10-29 | 10.01 | 9.97 | 9.98 | 10.0 | 9800.0 | 10.0 |
| 2020-10-28 | 9.99 | 9.97 | 9.97 | 9.98 | 22200.0 | 9.98 |
| 2020-10-27 | 10.04 | 9.97 | 9.97 | 10.04 | 7900.0 | 10.04 |
| 2020-10-26 | 10.04 | 9.97 | 9.97 | 10.04 | 17000.0 | 10.04 |
| 2020-10-23 | 10.03 | 9.97 | 9.97 | 10.03 | 1200.0 | 10.03 |
| 2020-10-22 | 10.01 | 9.98 | 10.01 | 9.98 | 6100.0 | 9.98 |
| 2020-10-21 | 10.02 | 9.99 | 9.99 | 9.99 | 6900.0 | 9.99 |
| 2020-10-20 | 9.99 | 9.98 | 9.98 | 9.99 | 700.0 | 9.99 |
| 2020-10-19 | 10.03 | 10.0 | 10.03 | 10.0 | 2900.0 | 10.0 |
| 2020-10-16 | 10.02 | 9.97 | 10.02 | 9.99 | 5700.0 | 9.99 |
| 2020-10-15 | 10.04 | 9.96 | 10.04 | 10.03 | 382600.0 | 10.03 |
| 2020-10-14 | 10.03 | 9.94 | 10.03 | 9.99 | 142900.0 | 9.99 |
| 2020-10-13 | 10.05 | 10.04 | 10.05 | 10.04 | 11100.0 | 10.04 |
| 2020-10-12 | 10.06 | 10.03 | 10.04 | 10.05 | 3800.0 | 10.05 |
| 2020-10-09 | 10.09 | 10.02 | 10.09 | 10.03 | 2800.0 | 10.03 |
| 2020-10-08 | 10.09 | 10.02 | 10.09 | 10.05 | 4700.0 | 10.05 |
| 2020-10-07 | 10.05 | 10.02 | 10.05 | 10.02 | 12100.0 | 10.02 |
| 2020-10-06 | 10.04 | 10.02 | 10.04 | 10.03 | 30500.0 | 10.03 |
| 2020-10-05 | 10.13 | 10.04 | 10.04 | 10.04 | 8400.0 | 10.04 |
| 2020-10-02 | 10.04 | 10.04 | 10.04 | 10.04 | 1700.0 | 10.04 |
| 2020-10-01 | 10.1 | 10.04 | 10.04 | 10.1 | 17100.0 | 10.1 |
| 2020-09-30 | 10.06 | 10.04 | 10.05 | 10.04 | 19200.0 | 10.04 |
| 2020-09-29 | 10.05 | 9.97 | 9.97 | 10.05 | 37200.0 | 10.05 |
| 2020-09-28 | 10.06 | 9.91 | 10.06 | 9.96 | 14100.0 | 9.96 |
| 2020-09-25 | 10.1 | 10.03 | 10.1 | 10.05 | 3300.0 | 10.05 |
| 2020-09-24 | 10.03 | 10.0 | 10.0 | 10.0 | 188000.0 | 10.0 |
| 2020-09-23 | 10.03 | 10.01 | 10.02 | 10.01 | 3700.0 | 10.01 |
| 2020-09-22 | 10.05 | 10.0 | 10.04 | 10.0 | 23100.0 | 10.0 |
| 2020-09-21 | 10.08 | 10.04 | 10.06 | 10.06 | 4500.0 | 10.06 |
| 2020-09-18 | 10.08 | 10.05 | 10.08 | 10.06 | 1500.0 | 10.06 |
| 2020-09-17 | 10.1 | 10.04 | 10.06 | 10.04 | 15100.0 | 10.04 |
| 2020-09-16 | 10.1 | 10.0 | 10.1 | 10.02 | 41300.0 | 10.02 |
| 2020-09-15 | 10.11 | 10.0 | 10.11 | 10.06 | 58700.0 | 10.06 |
| 2020-09-14 | 10.15 | 10.03 | 10.1 | 10.03 | 69400.0 | 10.03 |
| 2020-09-11 | 10.1 | 10.03 | 10.1 | 10.03 | 8100.0 | 10.03 |
| 2020-09-10 | 10.15 | 10.05 | 10.1 | 10.05 | 17500.0 | 10.05 |
| 2020-09-09 | 10.15 | 10.03 | 10.1 | 10.07 | 10800.0 | 10.07 |
| 2020-09-08 | 10.15 | 10.06 | 10.1 | 10.1 | 24900.0 | 10.1 |
| 2020-09-04 | 10.15 | 10.05 | 10.15 | 10.06 | 21600.0 | 10.06 |
| 2020-09-03 | 10.07 | 10.03 | 10.07 | 10.05 | 38100.0 | 10.05 |
| 2020-09-02 | 10.05 | 10.03 | 10.05 | 10.03 | 43300.0 | 10.03 |
| 2020-09-01 | 10.08 | 10.03 | 10.08 | 10.03 | 20800.0 | 10.03 |
| 2020-08-31 | 10.1 | 10.06 | 10.1 | 10.06 | 3000.0 | 10.06 |
| 2020-08-28 | 10.1 | 10.05 | 10.1 | 10.06 | 98100.0 | 10.06 |
| 2020-08-27 | 10.16 | 10.06 | 10.15 | 10.06 | 84800.0 | 10.06 |
| 2020-08-26 | 10.1 | 10.05 | 10.05 | 10.1 | 1500.0 | 10.1 |
| 2020-08-25 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 | 10.09 |
| 2020-08-24 | 10.13 | 10.05 | 10.05 | 10.09 | 4300.0 | 10.09 |
| 2020-08-21 | 10.12 | 10.05 | 10.08 | 10.09 | 17300.0 | 10.09 |
| 2020-08-20 | 10.12 | 10.08 | 10.12 | 10.12 | 1100.0 | 10.12 |
| 2020-08-19 | 10.12 | 10.08 | 10.08 | 10.12 | 17900.0 | 10.12 |
| 2020-08-18 | 10.11 | 10.11 | 10.11 | 10.11 | 100.0 | 10.11 |
| 2020-08-17 | 10.11 | 10.08 | 10.08 | 10.11 | 4800.0 | 10.11 |
| 2020-08-14 | 10.08 | 10.08 | 10.08 | 10.08 | 100.0 | 10.08 |
| 2020-08-13 | 10.09 | 10.08 | 10.09 | 10.08 | 5200.0 | 10.08 |
| 2020-08-12 | 10.1 | 10.05 | 10.1 | 10.06 | 12300.0 | 10.06 |
| 2020-08-11 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 10.1 |
| 2020-08-10 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 10.1 |
| 2020-08-07 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 10.1 |
| 2020-08-06 | 10.1 | 10.1 | 10.1 | 10.1 | 100.0 | 10.1 |
| 2020-08-05 | 10.1 | 10.1 | 10.1 | 10.1 | 200.0 | 10.1 |
| 2020-08-04 | 10.17 | 10.1 | 10.1 | 10.1 | 22000.0 | 10.1 |
| 2020-08-03 | 10.2 | 10.1 | 10.15 | 10.1 | 2200.0 | 10.1 |
| 2020-07-31 | 10.15 | 10.1 | 10.15 | 10.1 | 700.0 | 10.1 |
| 2020-07-30 | 10.15 | 10.1 | 10.14 | 10.15 | 27600.0 | 10.15 |
| 2020-07-29 | 10.18 | 10.1 | 10.18 | 10.1 | 1300.0 | 10.1 |
| 2020-07-28 | 10.11 | 10.11 | 10.11 | 10.11 | 100.0 | 10.11 |
| 2020-07-27 | 10.2 | 10.1 | 10.2 | 10.15 | 6200.0 | 10.15 |
| 2020-07-24 | 10.19 | 10.15 | 10.15 | 10.19 | 700.0 | 10.19 |
| 2020-07-23 | 10.16 | 10.1 | 10.15 | 10.16 | 6400.0 | 10.16 |
| 2020-07-22 | 10.15 | 10.15 | 10.15 | 10.15 | 100.0 | 10.15 |
| 2020-07-21 | 10.17 | 10.15 | 10.16 | 10.15 | 3000.0 | 10.15 |
| 2020-07-20 | 10.19 | 10.17 | 10.19 | 10.17 | 1900.0 | 10.17 |
| 2020-07-17 | 10.19 | 10.17 | 10.17 | 10.19 | 400.0 | 10.19 |
| 2020-07-16 | 10.19 | 10.15 | 10.15 | 10.16 | 1800.0 | 10.16 |
| 2020-07-15 | 10.19 | 10.17 | 10.17 | 10.19 | 2700.0 | 10.19 |
| 2020-07-14 | 10.19 | 10.17 | 10.17 | 10.18 | 700.0 | 10.18 |
| 2020-07-13 | 10.19 | 10.02 | 10.14 | 10.17 | 21600.0 | 10.17 |
| 2020-07-10 | 10.14 | 10.12 | 10.14 | 10.14 | 28600.0 | 10.14 |
| 2020-07-09 | 10.14 | 10.1 | 10.11 | 10.12 | 46300.0 | 10.12 |
| 2020-07-08 | 10.14 | 10.1 | 10.14 | 10.1 | 5100.0 | 10.1 |
| 2020-07-07 | 10.14 | 10.08 | 10.14 | 10.1 | 23000.0 | 10.1 |
| 2020-07-06 | 10.16 | 10.1 | 10.16 | 10.14 | 15900.0 | 10.14 |
| 2020-07-02 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 | 9.99 |
| 2020-07-01 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 | 9.99 |
| 2020-06-30 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 | 9.99 |
| 2020-06-29 | 9.99 | 9.99 | 9.99 | 9.99 | 500.0 | 9.99 |
| 2020-06-26 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 | 9.93 |
| 2020-06-25 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 | 9.93 |
| 2020-06-24 | 10.01 | 9.93 | 10.01 | 9.93 | 200.0 | 9.93 |
| 2020-06-23 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-06-22 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-06-19 | 10.0 | 9.95 | 9.95 | 10.0 | 8500.0 | 10.0 |
| 2020-06-18 | 9.91 | 9.91 | 9.91 | 9.91 | 5000.0 | 9.91 |
| 2020-06-17 | 9.93 | 9.93 | 9.93 | 9.93 | 6000.0 | 9.93 |
| 2020-06-16 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 | 9.94 |
| 2020-06-15 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 | 9.94 |
| 2020-06-12 | 9.94 | 9.92 | 9.92 | 9.94 | 2200.0 | 9.94 |
| 2020-06-11 | 9.91 | 9.9 | 9.91 | 9.91 | 11000.0 | 9.91 |
| 2020-06-10 | 9.92 | 9.9 | 9.91 | 9.9 | 5100.0 | 9.9 |
| 2020-06-09 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 | 9.92 |
| 2020-06-08 | 9.92 | 9.9 | 9.92 | 9.92 | 18200.0 | 9.92 |
| 2020-06-05 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 | 9.92 |
| 2020-06-04 | 9.92 | 9.9 | 9.9 | 9.92 | 4600.0 | 9.92 |
| 2020-06-03 | 9.9 | 9.9 | 9.9 | 9.9 | 400.0 | 9.9 |
| 2020-06-02 | 9.92 | 9.9 | 9.9 | 9.92 | 8400.0 | 9.92 |
| 2020-06-01 | 9.91 | 9.91 | 9.91 | 9.91 | 100.0 | 9.91 |
| 2020-05-29 | 9.91 | 9.91 | 9.91 | 9.91 | 500.0 | 9.91 |
| 2020-05-28 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 | 9.88 |
| 2020-05-27 | 9.89 | 9.88 | 9.89 | 9.88 | 2700.0 | 9.88 |
| 2020-05-26 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 | 9.89 |
| 2020-05-22 | 9.89 | 9.89 | 9.89 | 9.89 | 200.0 | 9.89 |
| 2020-05-21 | 9.9 | 9.89 | 9.9 | 9.89 | 5700.0 | 9.89 |
| 2020-05-20 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-05-19 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-05-18 | 9.9 | 9.9 | 9.9 | 9.9 | 800.0 | 9.9 |
| 2020-05-15 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-05-14 | 9.91 | 9.91 | 9.91 | 9.91 | 4900.0 | 9.91 |
| 2020-05-13 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-05-12 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-05-11 | 9.91 | 9.91 | 9.91 | 9.91 | 2300.0 | 9.91 |
| 2020-05-08 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-05-07 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-05-06 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-05-05 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-05-04 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-05-01 | 9.91 | 9.91 | 9.91 | 9.91 | 300.0 | 9.91 |
| 2020-04-30 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-04-29 | 9.91 | 9.9 | 9.91 | 9.9 | 239400.0 | 9.9 |
| 2020-04-28 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-04-27 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-04-24 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-04-23 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-04-22 | 9.9 | 9.9 | 9.9 | 9.9 | 400.0 | 9.9 |
| 2020-04-21 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-04-20 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-04-17 | 9.9 | 9.9 | 9.9 | 9.9 | 1500.0 | 9.9 |
| 2020-04-16 | 9.87 | 9.87 | 9.87 | 9.87 | 1000.0 | 9.87 |
| 2020-04-15 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 | 9.87 |
| 2020-04-14 | 9.87 | 9.87 | 9.87 | 9.87 | 1200.0 | 9.87 |
| 2020-04-13 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 | 9.81 |
| 2020-04-09 | 9.81 | 9.81 | 9.81 | 9.81 | 13500.0 | 9.81 |
| 2020-04-08 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-07 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-06 | 9.85 | 9.84 | 9.84 | 9.85 | 8000.0 | 9.85 |
| 2020-04-03 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 | 9.79 |
| 2020-04-02 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 | 9.79 |
| 2020-04-01 | 9.79 | 9.79 | 9.79 | 9.79 | 1000.0 | 9.79 |
| 2020-03-31 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-03-30 | 9.8 | 9.75 | 9.75 | 9.8 | 1100.0 | 9.8 |
| 2020-03-27 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 | 9.56 |
| 2020-03-26 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 | 9.56 |
| 2020-03-25 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 | 9.56 |
| 2020-03-24 | 9.56 | 9.54 | 9.54 | 9.56 | 8700.0 | 9.56 |
| 2020-03-23 | 9.45 | 9.45 | 9.45 | 9.45 | 2800.0 | 9.45 |
| 2020-03-20 | 9.9 | 9.9 | 9.9 | 9.9 | 150000.0 | 9.9 |
| 2020-03-19 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-03-18 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-03-17 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-03-16 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-03-13 | 9.9 | 9.9 | 9.9 | 9.9 | 500.0 | 9.9 |
| 2020-03-12 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-03-11 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-03-10 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-03-09 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-03-06 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-03-05 | 9.91 | 9.91 | 9.91 | 9.91 | 100.0 | 9.91 |
| 2020-03-04 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
| 2020-03-03 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
| 2020-03-02 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
| 2020-02-28 | 9.95 | 9.84 | 9.84 | 9.95 | 2000.0 | 9.95 |
| 2020-02-27 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-02-26 | 10.0 | 9.99 | 9.99 | 10.0 | 4100.0 | 10.0 |
| 2020-02-25 | 10.0 | 10.0 | 10.0 | 10.0 | 450000.0 | 10.0 |
| 2020-02-24 | 10.01 | 10.01 | 10.01 | 10.01 | 1000.0 | 10.01 |
| 2020-02-21 | 10.01 | 10.01 | 10.01 | 10.01 | 1000.0 | 10.01 |
| 2020-02-20 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
| 2020-02-19 | 10.01 | 10.01 | 10.01 | 10.01 | 800.0 | 10.01 |
| 2020-02-18 | 10.01 | 10.01 | 10.01 | 10.01 | 3300.0 | 10.01 |