名前 | Greenpro Capital Corp. Common Stock |
ティッカー | GRNQ |
国 | China |
上場年 | nan |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.25 | 2.81 | 2.97 | 2.86 | 5680000.0 | 2.86 |
2021-02-12 | 2.89 | 2.62 | 2.75 | 2.71 | 3222900.0 | 2.71 |
2021-02-11 | 3.25 | 2.6 | 2.96 | 2.82 | 11485700.0 | 2.82 |
2021-02-10 | 2.55 | 2.2 | 2.52 | 2.47 | 3520400.0 | 2.47 |
2021-02-09 | 2.9 | 2.5 | 2.63 | 2.62 | 5010300.0 | 2.62 |
2021-02-08 | 2.73 | 2.32 | 2.42 | 2.56 | 10178700.0 | 2.56 |
2021-02-05 | 2.28 | 2.07 | 2.15 | 2.23 | 2111000.0 | 2.23 |
2021-02-04 | 2.23 | 2.05 | 2.22 | 2.13 | 1463000.0 | 2.13 |
2021-02-03 | 2.39 | 2.11 | 2.19 | 2.19 | 3007000.0 | 2.19 |
2021-02-02 | 2.3 | 1.99 | 2.01 | 2.13 | 4268900.0 | 2.13 |
2021-02-01 | 2.05 | 1.86 | 1.95 | 1.97 | 1131500.0 | 1.97 |
2021-01-29 | 2.18 | 1.86 | 2.12 | 2.02 | 3110400.0 | 2.02 |
2021-01-28 | 2.02 | 1.75 | 1.87 | 1.93 | 2679700.0 | 1.93 |
2021-01-27 | 1.97 | 1.86 | 1.92 | 1.9 | 1084000.0 | 1.9 |
2021-01-26 | 2.03 | 1.92 | 2.02 | 1.99 | 927200.0 | 1.99 |
2021-01-25 | 2.23 | 1.98 | 2.06 | 2.01 | 2069100.0 | 2.01 |
2021-01-22 | 2.1 | 1.85 | 1.9 | 2.05 | 1584600.0 | 2.05 |
2021-01-21 | 2.0 | 1.89 | 1.96 | 1.93 | 1625200.0 | 1.93 |
2021-01-20 | 2.22 | 2.05 | 2.2 | 2.09 | 1299000.0 | 2.09 |
2021-01-19 | 2.28 | 2.07 | 2.26 | 2.25 | 2198400.0 | 2.25 |
2021-01-15 | 2.35 | 2.15 | 2.35 | 2.17 | 1486200.0 | 2.17 |
2021-01-14 | 2.69 | 2.31 | 2.65 | 2.35 | 2293700.0 | 2.35 |
2021-01-13 | 2.49 | 2.2 | 2.4 | 2.34 | 2543400.0 | 2.34 |
2021-01-12 | 2.58 | 2.34 | 2.45 | 2.52 | 3780300.0 | 2.52 |
2021-01-11 | 2.63 | 2.07 | 2.14 | 2.58 | 3827400.0 | 2.58 |
2021-01-08 | 3.73 | 2.4 | 3.01 | 2.67 | 30360700.0 | 2.67 |
2021-01-07 | 2.49 | 1.95 | 2.16 | 2.22 | 9171700.0 | 2.22 |
2021-01-06 | 2.1 | 1.7 | 1.83 | 1.9 | 5060300.0 | 1.9 |
2021-01-05 | 1.93 | 1.6 | 1.7 | 1.87 | 3947200.0 | 1.87 |
2021-01-04 | 2.05 | 1.53 | 2.0 | 1.59 | 5310000.0 | 1.59 |
2020-12-31 | 2.22 | 1.9 | 2.13 | 2.05 | 4721500.0 | 2.05 |
2020-12-30 | 2.0 | 1.7 | 2.0 | 1.93 | 5024500.0 | 1.93 |
2020-12-29 | 1.89 | 1.56 | 1.77 | 1.86 | 4570000.0 | 1.86 |
2020-12-28 | 2.73 | 1.76 | 2.4 | 1.87 | 90121500.0 | 1.87 |
2020-12-24 | 1.32 | 1.25 | 1.29 | 1.28 | 470200.0 | 1.28 |
2020-12-23 | 1.38 | 1.27 | 1.38 | 1.32 | 1675600.0 | 1.32 |
2020-12-22 | 1.6 | 1.26 | 1.3 | 1.29 | 6919200.0 | 1.29 |
2020-12-21 | 1.39 | 1.3 | 1.3 | 1.37 | 790000.0 | 1.37 |
2020-12-18 | 1.35 | 1.3 | 1.34 | 1.32 | 225600.0 | 1.32 |
2020-12-17 | 1.57 | 1.36 | 1.51 | 1.42 | 915100.0 | 1.42 |
2020-12-16 | 1.85 | 1.29 | 1.32 | 1.44 | 4606700.0 | 1.44 |
2020-12-15 | 1.31 | 1.27 | 1.27 | 1.28 | 63900.0 | 1.28 |
2020-12-14 | 1.34 | 1.28 | 1.28 | 1.28 | 69400.0 | 1.28 |
2020-12-11 | 1.35 | 1.31 | 1.34 | 1.31 | 58000.0 | 1.31 |
2020-12-10 | 1.39 | 1.21 | 1.37 | 1.35 | 422800.0 | 1.35 |
2020-12-09 | 1.52 | 1.32 | 1.5 | 1.35 | 434500.0 | 1.35 |
2020-12-08 | 1.52 | 1.47 | 1.47 | 1.5 | 94500.0 | 1.5 |
2020-12-07 | 1.5 | 1.46 | 1.5 | 1.46 | 68600.0 | 1.46 |
2020-12-04 | 1.53 | 1.44 | 1.53 | 1.52 | 111500.0 | 1.52 |
2020-12-03 | 1.53 | 1.49 | 1.53 | 1.52 | 72900.0 | 1.52 |
2020-12-02 | 1.55 | 1.44 | 1.5 | 1.52 | 290400.0 | 1.52 |
2020-12-01 | 1.54 | 1.45 | 1.47 | 1.48 | 165200.0 | 1.48 |
2020-11-30 | 1.66 | 1.31 | 1.66 | 1.54 | 746500.0 | 1.54 |
2020-11-27 | 1.7 | 1.6 | 1.64 | 1.69 | 171500.0 | 1.69 |
2020-11-25 | 1.67 | 1.58 | 1.64 | 1.61 | 131200.0 | 1.61 |
2020-11-24 | 1.66 | 1.56 | 1.62 | 1.66 | 245200.0 | 1.66 |
2020-11-23 | 1.66 | 1.6 | 1.64 | 1.63 | 185000.0 | 1.63 |
2020-11-20 | 1.69 | 1.62 | 1.68 | 1.64 | 318800.0 | 1.64 |
2020-11-19 | 1.79 | 1.66 | 1.78 | 1.71 | 334100.0 | 1.71 |
2020-11-18 | 1.88 | 1.58 | 1.61 | 1.83 | 1996400.0 | 1.83 |
2020-11-17 | 1.62 | 1.57 | 1.62 | 1.62 | 104100.0 | 1.62 |
2020-11-16 | 1.62 | 1.57 | 1.62 | 1.62 | 90700.0 | 1.62 |
2020-11-13 | 1.62 | 1.54 | 1.54 | 1.61 | 279000.0 | 1.61 |
2020-11-12 | 1.6 | 1.55 | 1.6 | 1.57 | 75000.0 | 1.57 |
2020-11-11 | 1.58 | 1.5 | 1.56 | 1.54 | 58800.0 | 1.54 |
2020-11-10 | 1.61 | 1.54 | 1.61 | 1.54 | 54400.0 | 1.54 |
2020-11-09 | 1.63 | 1.53 | 1.53 | 1.63 | 117200.0 | 1.63 |
2020-11-06 | 1.56 | 1.5 | 1.53 | 1.53 | 48400.0 | 1.53 |
2020-11-05 | 1.55 | 1.47 | 1.55 | 1.55 | 45800.0 | 1.55 |
2020-11-04 | 1.56 | 1.52 | 1.55 | 1.55 | 50500.0 | 1.55 |
2020-11-03 | 1.62 | 1.56 | 1.56 | 1.57 | 62800.0 | 1.57 |
2020-11-02 | 1.68 | 1.5 | 1.57 | 1.59 | 267100.0 | 1.59 |
2020-10-30 | 1.64 | 1.45 | 1.49 | 1.58 | 199600.0 | 1.58 |
2020-10-29 | 1.55 | 1.42 | 1.53 | 1.54 | 227000.0 | 1.54 |
2020-10-28 | 1.55 | 1.51 | 1.55 | 1.55 | 90200.0 | 1.55 |
2020-10-27 | 1.63 | 1.52 | 1.63 | 1.56 | 299500.0 | 1.56 |
2020-10-26 | 1.74 | 1.6 | 1.74 | 1.65 | 264500.0 | 1.65 |
2020-10-23 | 1.75 | 1.57 | 1.6 | 1.72 | 898600.0 | 1.72 |
2020-10-22 | 1.59 | 1.52 | 1.55 | 1.59 | 123300.0 | 1.59 |
2020-10-21 | 1.65 | 1.53 | 1.6 | 1.57 | 747400.0 | 1.57 |
2020-10-20 | 1.59 | 1.48 | 1.51 | 1.51 | 449500.0 | 1.51 |
2020-10-19 | 1.62 | 1.41 | 1.41 | 1.59 | 959800.0 | 1.59 |
2020-10-16 | 1.44 | 1.4 | 1.42 | 1.41 | 185700.0 | 1.41 |
2020-10-15 | 1.49 | 1.4 | 1.41 | 1.44 | 307000.0 | 1.44 |
2020-10-14 | 1.46 | 1.39 | 1.39 | 1.44 | 160000.0 | 1.44 |
2020-10-13 | 1.48 | 1.38 | 1.45 | 1.45 | 451400.0 | 1.45 |
2020-10-12 | 1.61 | 1.37 | 1.39 | 1.55 | 1502600.0 | 1.55 |
2020-10-09 | 1.41 | 1.35 | 1.4 | 1.39 | 470800.0 | 1.39 |
2020-10-08 | 1.59 | 1.36 | 1.59 | 1.41 | 874000.0 | 1.41 |
2020-10-07 | 1.9 | 1.6 | 1.85 | 1.62 | 1096200.0 | 1.62 |
2020-10-06 | 1.95 | 1.62 | 1.63 | 1.93 | 4015500.0 | 1.93 |
2020-10-05 | 2.74 | 1.75 | 2.47 | 1.86 | 133050700.0 | 1.86 |
2020-10-02 | 1.17 | 1.02 | 1.02 | 1.09 | 531800.0 | 1.09 |
2020-10-01 | 1.37 | 1.2 | 1.25 | 1.22 | 341300.0 | 1.22 |
2020-09-30 | 1.45 | 1.3 | 1.3 | 1.45 | 1020100.0 | 1.45 |
2020-09-29 | 2.16 | 1.26 | 1.48 | 1.59 | 14647500.0 | 1.59 |
2020-09-28 | 1.03 | 0.95 | 0.96 | 1.02 | 178200.0 | 1.02 |
2020-09-25 | 0.96 | 0.9 | 0.92 | 0.94 | 99600.0 | 0.94 |
2020-09-24 | 0.97 | 0.9 | 0.97 | 0.94 | 187100.0 | 0.94 |
2020-09-23 | 1.0 | 0.96 | 1.0 | 0.98 | 171300.0 | 0.98 |
2020-09-22 | 1.04 | 0.96 | 1.03 | 0.99 | 195200.0 | 0.99 |
2020-09-21 | 1.08 | 0.99 | 1.08 | 1.01 | 131600.0 | 1.01 |
2020-09-18 | 1.06 | 1.0 | 1.05 | 1.06 | 93300.0 | 1.06 |
2020-09-17 | 1.05 | 1.01 | 1.04 | 1.05 | 66100.0 | 1.05 |
2020-09-16 | 1.05 | 1.0 | 1.02 | 1.05 | 38200.0 | 1.05 |
2020-09-15 | 1.05 | 0.98 | 1.01 | 1.01 | 90900.0 | 1.01 |
2020-09-14 | 1.02 | 1.0 | 1.0 | 1.01 | 43400.0 | 1.01 |
2020-09-11 | 1.04 | 1.0 | 1.03 | 1.02 | 27000.0 | 1.02 |
2020-09-10 | 1.05 | 1.01 | 1.03 | 1.03 | 26900.0 | 1.03 |
2020-09-09 | 1.05 | 1.0 | 1.01 | 1.03 | 138800.0 | 1.03 |
2020-09-08 | 1.07 | 0.95 | 0.99 | 1.03 | 101400.0 | 1.03 |
2020-09-04 | 1.03 | 0.93 | 1.02 | 1.0 | 186600.0 | 1.0 |
2020-09-03 | 1.08 | 0.98 | 1.05 | 1.02 | 107700.0 | 1.02 |
2020-09-02 | 1.15 | 0.98 | 1.14 | 1.04 | 260400.0 | 1.04 |
2020-09-01 | 1.18 | 1.1 | 1.12 | 1.13 | 219000.0 | 1.13 |
2020-08-31 | 1.21 | 1.08 | 1.15 | 1.11 | 180100.0 | 1.11 |
2020-08-28 | 1.22 | 1.09 | 1.09 | 1.19 | 111800.0 | 1.19 |
2020-08-27 | 1.24 | 1.02 | 1.16 | 1.1 | 715900.0 | 1.1 |
2020-08-26 | 1.24 | 1.13 | 1.17 | 1.21 | 337000.0 | 1.21 |
2020-08-25 | 1.2 | 1.11 | 1.12 | 1.18 | 234300.0 | 1.18 |
2020-08-24 | 1.29 | 1.05 | 1.09 | 1.2 | 982700.0 | 1.2 |
2020-08-21 | 1.16 | 1.04 | 1.15 | 1.12 | 660500.0 | 1.12 |
2020-08-20 | 1.24 | 1.1 | 1.14 | 1.17 | 1854500.0 | 1.17 |
2020-08-19 | 1.57 | 1.08 | 1.29 | 1.13 | 6326000.0 | 1.13 |
2020-08-18 | 3.12 | 0.95 | 0.95 | 1.65 | 125759100.0 | 1.65 |
2020-08-17 | 0.82 | 0.7 | 0.82 | 0.76 | 151500.0 | 0.76 |
2020-08-14 | 0.8 | 0.75 | 0.75 | 0.79 | 40000.0 | 0.79 |
2020-08-13 | 0.84 | 0.74 | 0.84 | 0.75 | 97000.0 | 0.75 |
2020-08-12 | 0.84 | 0.81 | 0.82 | 0.81 | 43900.0 | 0.81 |
2020-08-11 | 0.88 | 0.81 | 0.86 | 0.82 | 48500.0 | 0.82 |
2020-08-10 | 0.86 | 0.8 | 0.85 | 0.86 | 68000.0 | 0.86 |
2020-08-07 | 0.86 | 0.8 | 0.8 | 0.83 | 99000.0 | 0.83 |
2020-08-06 | 0.9 | 0.77 | 0.88 | 0.79 | 186200.0 | 0.79 |
2020-08-05 | 0.97 | 0.73 | 0.93 | 0.85 | 275000.0 | 0.85 |
2020-08-04 | 1.02 | 0.95 | 0.97 | 0.96 | 117200.0 | 0.96 |
2020-08-03 | 0.98 | 0.89 | 0.91 | 0.95 | 256700.0 | 0.95 |
2020-07-31 | 0.89 | 0.87 | 0.89 | 0.88 | 17800.0 | 0.88 |
2020-07-30 | 0.9 | 0.87 | 0.89 | 0.89 | 26500.0 | 0.89 |
2020-07-29 | 0.92 | 0.9 | 0.92 | 0.91 | 37200.0 | 0.91 |
2020-07-28 | 1.06 | 0.87 | 0.87 | 0.92 | 361000.0 | 0.92 |
2020-07-27 | 0.98 | 0.85 | 0.98 | 0.86 | 92800.0 | 0.86 |
2020-07-24 | 1.07 | 0.96 | 1.05 | 1.0 | 89300.0 | 1.0 |
2020-07-23 | 1.1 | 1.05 | 1.08 | 1.08 | 55700.0 | 1.08 |
2020-07-22 | 1.11 | 1.02 | 1.08 | 1.09 | 106100.0 | 1.09 |
2020-07-21 | 1.16 | 1.07 | 1.1 | 1.07 | 70400.0 | 1.07 |
2020-07-20 | 1.16 | 1.05 | 1.15 | 1.13 | 128100.0 | 1.13 |
2020-07-17 | 1.3 | 1.05 | 1.3 | 1.2 | 210100.0 | 1.2 |
2020-07-16 | 1.45 | 1.28 | 1.28 | 1.31 | 57300.0 | 1.31 |
2020-07-15 | 1.49 | 1.11 | 1.45 | 1.33 | 346700.0 | 1.33 |
2020-07-14 | 1.58 | 1.42 | 1.58 | 1.47 | 91500.0 | 1.47 |
2020-07-13 | 1.59 | 1.51 | 1.54 | 1.53 | 44200.0 | 1.53 |
2020-07-10 | 1.63 | 1.52 | 1.59 | 1.59 | 35000.0 | 1.59 |
2020-07-09 | 1.59 | 1.52 | 1.57 | 1.56 | 62800.0 | 1.56 |
2020-07-08 | 1.62 | 1.56 | 1.62 | 1.6 | 32200.0 | 1.6 |
2020-07-07 | 1.65 | 1.51 | 1.59 | 1.62 | 106500.0 | 1.62 |
2020-07-06 | 1.65 | 1.55 | 1.65 | 1.57 | 149800.0 | 1.57 |
2020-07-02 | 1.75 | 1.59 | 1.7 | 1.65 | 130100.0 | 1.65 |
2020-07-01 | 1.7 | 1.57 | 1.66 | 1.68 | 109500.0 | 1.68 |
2020-06-30 | 1.74 | 1.58 | 1.58 | 1.66 | 68100.0 | 1.66 |
2020-06-29 | 1.79 | 1.51 | 1.67 | 1.6 | 46400.0 | 1.6 |
2020-06-26 | 1.81 | 1.45 | 1.8 | 1.5 | 178200.0 | 1.5 |
2020-06-25 | 1.98 | 1.8 | 1.85 | 1.83 | 193200.0 | 1.83 |
2020-06-24 | 1.93 | 1.61 | 1.82 | 1.9 | 385800.0 | 1.9 |
2020-06-23 | 1.99 | 1.79 | 1.85 | 1.88 | 431400.0 | 1.88 |
2020-06-22 | 1.99 | 1.61 | 1.8 | 1.8 | 1287200.0 | 1.8 |
2020-06-19 | 1.6 | 1.3 | 1.36 | 1.5 | 752300.0 | 1.5 |
2020-06-18 | 1.45 | 1.31 | 1.31 | 1.4 | 146200.0 | 1.4 |
2020-06-17 | 1.45 | 1.32 | 1.4 | 1.36 | 117000.0 | 1.36 |
2020-06-16 | 1.78 | 1.4 | 1.4 | 1.47 | 734600.0 | 1.47 |
2020-06-15 | 1.44 | 1.25 | 1.34 | 1.4 | 143700.0 | 1.4 |
2020-06-12 | 1.6 | 1.25 | 1.26 | 1.43 | 209100.0 | 1.43 |
2020-06-11 | 1.65 | 1.22 | 1.58 | 1.29 | 845400.0 | 1.29 |
2020-06-10 | 1.48 | 1.37 | 1.37 | 1.41 | 160400.0 | 1.41 |
2020-06-09 | 1.48 | 1.38 | 1.42 | 1.43 | 163300.0 | 1.43 |
2020-06-08 | 1.55 | 1.37 | 1.54 | 1.42 | 511500.0 | 1.42 |
2020-06-05 | 1.65 | 1.21 | 1.65 | 1.36 | 278800.0 | 1.36 |
2020-06-04 | 1.47 | 1.34 | 1.38 | 1.44 | 283100.0 | 1.44 |
2020-06-03 | 1.5 | 1.35 | 1.5 | 1.44 | 421800.0 | 1.44 |
2020-06-02 | 1.79 | 1.52 | 1.79 | 1.56 | 525100.0 | 1.56 |
2020-06-01 | 1.63 | 1.27 | 1.36 | 1.63 | 929300.0 | 1.63 |
2020-05-29 | 1.57 | 1.38 | 1.52 | 1.45 | 1000000.0 | 1.45 |
2020-05-28 | 2.36 | 1.6 | 1.93 | 1.67 | 5731600.0 | 1.67 |
2020-05-27 | 2.79 | 1.33 | 1.77 | 2.58 | 68977300.0 | 2.58 |
2020-05-26 | 0.9 | 0.65 | 0.75 | 0.83 | 1467400.0 | 0.83 |
2020-05-22 | 1.37 | 0.41 | 0.41 | 0.62 | 8180200.0 | 0.62 |
2020-05-21 | 0.38 | 0.36 | 0.38 | 0.36 | 26100.0 | 0.36 |
2020-05-20 | 0.42 | 0.34 | 0.37 | 0.38 | 117100.0 | 0.38 |
2020-05-19 | 0.36 | 0.34 | 0.34 | 0.35 | 32600.0 | 0.35 |
2020-05-18 | 0.38 | 0.33 | 0.38 | 0.34 | 24200.0 | 0.34 |
2020-05-15 | 0.4 | 0.31 | 0.34 | 0.33 | 180300.0 | 0.33 |
2020-05-14 | 0.33 | 0.32 | 0.32 | 0.32 | 19100.0 | 0.32 |
2020-05-13 | 0.38 | 0.31 | 0.38 | 0.34 | 54600.0 | 0.34 |
2020-05-12 | 0.38 | 0.33 | 0.35 | 0.36 | 117600.0 | 0.36 |
2020-05-11 | 0.56 | 0.28 | 0.29 | 0.33 | 712600.0 | 0.33 |
2020-05-08 | 0.32 | 0.28 | 0.28 | 0.3 | 40700.0 | 0.3 |
2020-05-07 | 0.32 | 0.29 | 0.32 | 0.3 | 28400.0 | 0.3 |
2020-05-06 | 0.34 | 0.28 | 0.32 | 0.3 | 60900.0 | 0.3 |
2020-05-05 | 0.37 | 0.32 | 0.35 | 0.33 | 36000.0 | 0.33 |
2020-05-04 | 0.37 | 0.31 | 0.35 | 0.35 | 15700.0 | 0.35 |
2020-05-01 | 0.45 | 0.33 | 0.33 | 0.34 | 23400.0 | 0.34 |
2020-04-30 | 0.45 | 0.31 | 0.38 | 0.37 | 38200.0 | 0.37 |
2020-04-29 | 0.4 | 0.32 | 0.34 | 0.38 | 25000.0 | 0.38 |
2020-04-28 | 0.42 | 0.31 | 0.4 | 0.34 | 31900.0 | 0.34 |
2020-04-27 | 0.45 | 0.33 | 0.33 | 0.38 | 130300.0 | 0.38 |
2020-04-24 | 0.37 | 0.3 | 0.37 | 0.32 | 20100.0 | 0.32 |
2020-04-23 | 0.34 | 0.3 | 0.3 | 0.34 | 18300.0 | 0.34 |
2020-04-22 | 0.33 | 0.31 | 0.33 | 0.32 | 4700.0 | 0.32 |
2020-04-21 | 0.33 | 0.31 | 0.32 | 0.31 | 5800.0 | 0.31 |
2020-04-20 | 0.33 | 0.28 | 0.33 | 0.31 | 59300.0 | 0.31 |
2020-04-17 | 0.35 | 0.31 | 0.33 | 0.34 | 24500.0 | 0.34 |
2020-04-16 | 0.4 | 0.3 | 0.35 | 0.33 | 23500.0 | 0.33 |
2020-04-15 | 0.45 | 0.32 | 0.45 | 0.34 | 157800.0 | 0.34 |
2020-04-14 | 0.36 | 0.29 | 0.3 | 0.35 | 95500.0 | 0.35 |
2020-04-13 | 0.35 | 0.29 | 0.35 | 0.32 | 27600.0 | 0.32 |
2020-04-09 | 0.34 | 0.32 | 0.32 | 0.34 | 2100.0 | 0.34 |
2020-04-08 | 0.35 | 0.3 | 0.35 | 0.34 | 2900.0 | 0.34 |
2020-04-07 | 0.34 | 0.3 | 0.3 | 0.34 | 6300.0 | 0.34 |
2020-04-06 | 0.35 | 0.31 | 0.35 | 0.35 | 6800.0 | 0.35 |
2020-04-03 | 0.35 | 0.3 | 0.35 | 0.3 | 10000.0 | 0.3 |
2020-04-02 | 0.37 | 0.33 | 0.34 | 0.34 | 13700.0 | 0.34 |
2020-04-01 | 0.4 | 0.37 | 0.4 | 0.38 | 12500.0 | 0.38 |
2020-03-31 | 0.42 | 0.38 | 0.42 | 0.38 | 2200.0 | 0.38 |
2020-03-30 | 0.43 | 0.35 | 0.42 | 0.4 | 12700.0 | 0.4 |
2020-03-27 | 0.45 | 0.44 | 0.44 | 0.45 | 2500.0 | 0.45 |
2020-03-26 | 0.47 | 0.35 | 0.35 | 0.42 | 45500.0 | 0.42 |
2020-03-25 | 0.4 | 0.38 | 0.38 | 0.38 | 13200.0 | 0.38 |
2020-03-24 | 0.4 | 0.38 | 0.4 | 0.39 | 2300.0 | 0.39 |
2020-03-23 | 0.42 | 0.35 | 0.42 | 0.38 | 6400.0 | 0.38 |
2020-03-20 | 0.42 | 0.37 | 0.42 | 0.39 | 10300.0 | 0.39 |
2020-03-19 | 0.42 | 0.35 | 0.39 | 0.4 | 24100.0 | 0.4 |
2020-03-18 | 0.42 | 0.35 | 0.4 | 0.42 | 17300.0 | 0.42 |
2020-03-17 | 0.45 | 0.35 | 0.4 | 0.41 | 14700.0 | 0.41 |
2020-03-16 | 0.6 | 0.36 | 0.4 | 0.38 | 49000.0 | 0.38 |
2020-03-13 | 0.45 | 0.37 | 0.4 | 0.42 | 8600.0 | 0.42 |
2020-03-12 | 0.52 | 0.21 | 0.46 | 0.36 | 43700.0 | 0.36 |
2020-03-11 | 0.52 | 0.45 | 0.49 | 0.45 | 9100.0 | 0.45 |
2020-03-10 | 0.61 | 0.49 | 0.61 | 0.52 | 6300.0 | 0.52 |
2020-03-09 | 0.57 | 0.49 | 0.49 | 0.55 | 8500.0 | 0.55 |
2020-03-06 | 0.64 | 0.51 | 0.51 | 0.52 | 28900.0 | 0.52 |
2020-03-05 | 0.64 | 0.45 | 0.64 | 0.51 | 93200.0 | 0.51 |
2020-03-04 | 0.79 | 0.62 | 0.67 | 0.65 | 225500.0 | 0.65 |
2020-03-03 | 0.7 | 0.47 | 0.5 | 0.62 | 133600.0 | 0.62 |
2020-03-02 | 0.5 | 0.47 | 0.48 | 0.49 | 16100.0 | 0.49 |
2020-02-28 | 0.47 | 0.43 | 0.47 | 0.45 | 3000.0 | 0.45 |
2020-02-27 | 0.45 | 0.4 | 0.45 | 0.45 | 20500.0 | 0.45 |
2020-02-26 | 0.57 | 0.45 | 0.49 | 0.45 | 9200.0 | 0.45 |
2020-02-25 | 0.5 | 0.47 | 0.48 | 0.47 | 27900.0 | 0.47 |
2020-02-24 | 0.51 | 0.47 | 0.49 | 0.47 | 4300.0 | 0.47 |
2020-02-21 | 0.56 | 0.48 | 0.51 | 0.48 | 6400.0 | 0.48 |
2020-02-20 | 0.57 | 0.49 | 0.5 | 0.49 | 3100.0 | 0.49 |
2020-02-19 | 0.52 | 0.45 | 0.45 | 0.48 | 6500.0 | 0.48 |
2020-02-18 | 0.51 | 0.46 | 0.51 | 0.48 | 3600.0 | 0.48 |