Greencity Acquisition Corporation Ordinary Sharesのデータ

Greencity Acquisition Corporation Ordinary Sharesの基本情報

名前 Greencity Acquisition Corporation Ordinary Shares
ティッカー GRCY
国 China
上場年 2020.0
セクター Finance

Greencity Acquisition Corporation Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.38 10.26 10.26 10.38 500.0 10.38
2021-02-12 10.4 10.36 10.36 10.4 9500.0 10.4
2021-02-11 10.31 10.31 10.31 10.31 500.0 10.31
2021-02-10 10.41 10.41 10.41 10.41 300.0 10.41
2021-02-09 10.44 10.41 10.44 10.41 1200.0 10.41
2021-02-08 10.47 10.15 10.47 10.45 2600.0 10.45
2021-02-05 10.4 10.38 10.4 10.4 2500.0 10.4
2021-02-04 10.23 10.2 10.2 10.23 600.0 10.23
2021-02-03 10.29 10.11 10.25 10.19 8300.0 10.19
2021-02-02 10.24 10.2 10.2 10.24 13200.0 10.24
2021-02-01 10.19 10.14 10.14 10.19 1600.0 10.19
2021-01-29 10.15 10.01 10.01 10.14 11400.0 10.14
2021-01-28 10.15 10.05 10.14 10.13 6800.0 10.13
2021-01-27 10.19 10.0 10.16 10.05 87700.0 10.05
2021-01-26 10.28 10.2 10.28 10.2 2500.0 10.2
2021-01-25 10.26 10.17 10.25 10.22 7800.0 10.22
2021-01-22 10.29 10.2 10.29 10.24 5600.0 10.24
2021-01-21 10.28 10.19 10.28 10.19 16800.0 10.19
2021-01-20 10.39 10.15 10.31 10.27 8800.0 10.27
2021-01-19 10.5 10.31 10.45 10.35 35900.0 10.35
2021-01-15 10.46 10.19 10.4 10.46 31400.0 10.46
2021-01-14 10.36 10.21 10.22 10.29 17700.0 10.29
2021-01-13 10.5 10.46 10.5 10.47 2600.0 10.47
2021-01-12 10.5 10.34 10.5 10.34 47500.0 10.34
2021-01-11 10.43 10.13 10.13 10.43 35500.0 10.43
2021-01-08 11.02 10.23 11.02 10.24 9600.0 10.24
2021-01-07 10.28 10.28 10.28 10.28 200.0 10.28
2021-01-06 10.27 10.09 10.25 10.09 1300.0 10.09
2021-01-05 10.33 10.21 10.33 10.22 5800.0 10.22
2021-01-04 10.11 10.08 10.11 10.08 9600.0 10.08
2020-12-31 10.13 10.08 10.09 10.08 3400.0 10.08
2020-12-30 10.2 10.2 10.2 10.2 100.0 10.2
2020-12-29 10.27 10.27 10.27 10.27 100.0 10.27
2020-12-28 10.68 10.15 10.16 10.35 6200.0 10.35
2020-12-24 10.11 10.05 10.07 10.11 2700.0 10.11
2020-12-23 10.2 10.19 10.19 10.19 1000.0 10.19
2020-12-22 10.29 10.09 10.15 10.29 8500.0 10.29
2020-12-21 10.15 10.07 10.07 10.15 25200.0 10.15
2020-12-18 10.16 10.16 10.16 10.16 500.0 10.16
2020-12-17 10.15 10.13 10.13 10.13 11300.0 10.13
2020-12-16 10.08 10.08 10.08 10.08 0.0 10.08
2020-12-15 10.08 10.0 10.02 10.08 54400.0 10.08
2020-12-14 10.29 10.01 10.29 10.06 11900.0 10.06
2020-12-11 10.2 10.14 10.2 10.14 400.0 10.14
2020-12-10 10.18 10.05 10.05 10.18 9200.0 10.18
2020-12-09 10.07 10.01 10.02 10.05 3800.0 10.05
2020-12-08 10.11 10.01 10.08 10.04 2800.0 10.04
2020-12-07 10.21 10.12 10.12 10.16 10900.0 10.16
2020-12-04 10.1 9.96 10.03 10.1 15600.0 10.1
2020-12-03 9.98 9.93 9.93 9.98 600.0 9.98
2020-12-02 10.03 9.97 9.97 10.03 1600.0 10.03
2020-12-01 10.0 9.88 9.88 10.0 1000.0 10.0
2020-11-30 10.03 9.94 9.94 10.02 30600.0 10.02
2020-11-27 9.92 9.87 9.88 9.91 5600.0 9.91
2020-11-25 9.93 9.92 9.92 9.92 10100.0 9.92
2020-11-24 9.91 9.9 9.9 9.91 500.0 9.91
2020-11-23 9.95 9.95 9.95 9.95 100.0 9.95
2020-11-20 9.95 9.95 9.95 9.95 5000.0 9.95
2020-11-19 9.91 9.91 9.91 9.91 700.0 9.91
2020-11-18 9.92 9.91 9.92 9.91 2300.0 9.91
2020-11-17 9.9 9.9 9.9 9.9 0.0 9.9
2020-11-16 9.91 9.9 9.91 9.9 1600.0 9.9
2020-11-13 9.91 9.9 9.9 9.91 3000.0 9.91
2020-11-12 9.9 9.87 9.87 9.9 6100.0 9.9
2020-11-11 9.86 9.85 9.86 9.86 9400.0 9.86
2020-11-10 9.87 9.79 9.87 9.82 5100.0 9.82
2020-11-09 9.84 9.84 9.84 9.84 0.0 9.84
2020-11-06 9.84 9.84 9.84 9.84 400.0 9.84
2020-11-05 9.82 9.76 9.8 9.77 5800.0 9.77
2020-11-04 9.84 9.82 9.83 9.82 13400.0 9.82
2020-11-03 9.83 9.83 9.83 9.83 0.0 9.83
2020-11-02 9.84 9.83 9.84 9.83 2700.0 9.83
2020-10-30 9.82 9.79 9.82 9.79 22700.0 9.79
2020-10-29 9.84 9.84 9.84 9.84 0.0 9.84
2020-10-28 9.84 9.84 9.84 9.84 0.0 9.84
2020-10-27 9.84 9.84 9.84 9.84 7000.0 9.84
2020-10-26 9.81 9.81 9.81 9.81 0.0 9.81
2020-10-23 9.83 9.81 9.83 9.81 15100.0 9.81
2020-10-22 9.86 9.83 9.86 9.83 1400.0 9.83
2020-10-21 9.86 9.84 9.86 9.84 68500.0 9.84
2020-10-20 9.88 9.86 9.88 9.86 700.0 9.86
2020-10-19 9.87 9.86 9.87 9.86 52000.0 9.86
2020-10-16 9.89 9.89 9.89 9.89 200.0 9.89
2020-10-15 9.86 9.86 9.86 9.86 0.0 9.86
2020-10-14 9.86 9.86 9.86 9.86 1000.0 9.86
2020-10-13 9.82 9.82 9.82 9.82 0.0 9.82
2020-10-12 9.85 9.82 9.85 9.82 6500.0 9.82
2020-10-09 9.85 9.85 9.85 9.85 0.0 9.85
2020-10-08 9.85 9.85 9.85 9.85 0.0 9.85
2020-10-07 9.85 9.85 9.85 9.85 0.0 9.85
2020-10-06 9.87 9.85 9.87 9.85 3200.0 9.85
2020-10-05 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-02 9.9 9.9 9.9 9.9 9100.0 9.9
2020-10-01 9.9 9.87 9.88 9.9 64900.0 9.9
2020-09-30 9.91 9.85 9.87 9.91 4100.0 9.91
2020-09-29 9.9 9.9 9.9 9.9 9800.0 9.9
2020-09-28 9.87 9.87 9.87 9.87 200.0 9.87
2020-09-25 10.0 10.0 10.0 10.0 0.0 10.0
2020-09-24 10.0 10.0 10.0 10.0 400.0 10.0
2020-09-23 9.91 9.91 9.91 9.91 0.0 9.91
2020-09-22 9.91 9.91 9.91 9.91 0.0 9.91
2020-09-21 9.91 9.91 9.91 9.91 0.0 9.91
2020-09-18 9.91 9.86 9.87 9.91 14400.0 9.91
2020-09-17 9.86 9.83 9.86 9.83 4400.0 9.83
2020-09-16 9.85 9.85 9.85 9.85 15000.0 9.85
2020-09-15 9.87 9.84 9.84 9.87 1200.0 9.87
2020-09-14 9.87 9.87 9.87 9.87 200.0 9.87
2020-09-11 9.87 9.87 9.87 9.87 200.0 9.87
2020-09-10 9.91 9.83 9.9 9.83 378900.0 9.83
2020-09-09 9.85 9.8 9.8 9.85 39200.0 9.85
2020-09-08 9.87 9.74 9.76 9.77 49500.0 9.77