| 名前 | GoPro Inc. Class A Common Stock |
| ティッカー | GPRO |
| 国 | United States |
| 上場年 | 2014.0 |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.27 | 7.82 | 8.11 | 7.91 | 5211200.0 | 7.91 |
| 2021-02-12 | 8.22 | 7.94 | 8.16 | 8.04 | 4660800.0 | 8.04 |
| 2021-02-11 | 8.39 | 8.01 | 8.24 | 8.18 | 6045300.0 | 8.18 |
| 2021-02-10 | 8.56 | 8.11 | 8.3 | 8.16 | 8431000.0 | 8.16 |
| 2021-02-09 | 8.34 | 8.02 | 8.16 | 8.23 | 7092900.0 | 8.23 |
| 2021-02-08 | 8.7 | 7.9 | 8.53 | 8.14 | 18209800.0 | 8.14 |
| 2021-02-05 | 9.58 | 8.2 | 9.32 | 8.39 | 27275300.0 | 8.39 |
| 2021-02-04 | 10.75 | 10.05 | 10.66 | 10.37 | 8589500.0 | 10.37 |
| 2021-02-03 | 10.96 | 10.3 | 10.43 | 10.5 | 5089000.0 | 10.5 |
| 2021-02-02 | 11.19 | 9.98 | 11.03 | 10.49 | 7352000.0 | 10.49 |
| 2021-02-01 | 10.85 | 9.12 | 9.12 | 10.53 | 16821400.0 | 10.53 |
| 2021-01-29 | 9.57 | 8.77 | 9.29 | 8.95 | 7057000.0 | 8.95 |
| 2021-01-28 | 10.18 | 9.0 | 10.1 | 9.26 | 8197500.0 | 9.26 |
| 2021-01-27 | 10.6 | 8.66 | 9.18 | 9.7 | 18858900.0 | 9.7 |
| 2021-01-26 | 9.31 | 8.81 | 8.99 | 9.06 | 5849400.0 | 9.06 |
| 2021-01-25 | 9.04 | 8.52 | 8.73 | 8.86 | 4516600.0 | 8.86 |
| 2021-01-22 | 8.86 | 8.5 | 8.57 | 8.81 | 2194800.0 | 8.81 |
| 2021-01-21 | 9.08 | 8.69 | 9.08 | 8.84 | 2604300.0 | 8.84 |
| 2021-01-20 | 9.25 | 8.86 | 8.97 | 9.0 | 2974100.0 | 9.0 |
| 2021-01-19 | 9.2 | 8.66 | 8.88 | 8.89 | 3384000.0 | 8.89 |
| 2021-01-15 | 9.0 | 8.45 | 8.96 | 8.72 | 4414800.0 | 8.72 |
| 2021-01-14 | 9.22 | 8.92 | 9.0 | 8.98 | 6974000.0 | 8.98 |
| 2021-01-13 | 9.12 | 8.83 | 9.11 | 8.96 | 3799100.0 | 8.96 |
| 2021-01-12 | 9.43 | 8.77 | 9.24 | 9.04 | 7566700.0 | 9.04 |
| 2021-01-11 | 9.47 | 8.16 | 8.25 | 9.39 | 13711600.0 | 9.39 |
| 2021-01-08 | 8.7 | 8.19 | 8.68 | 8.27 | 3702400.0 | 8.27 |
| 2021-01-07 | 8.86 | 8.46 | 8.63 | 8.63 | 2654500.0 | 8.63 |
| 2021-01-06 | 8.8 | 8.41 | 8.5 | 8.58 | 3354800.0 | 8.58 |
| 2021-01-05 | 8.63 | 8.03 | 8.03 | 8.5 | 3702200.0 | 8.5 |
| 2021-01-04 | 8.41 | 8.0 | 8.4 | 8.09 | 3181400.0 | 8.09 |
| 2020-12-31 | 8.55 | 8.26 | 8.3 | 8.28 | 2743200.0 | 8.28 |
| 2020-12-30 | 8.4 | 8.18 | 8.28 | 8.26 | 1838400.0 | 8.26 |
| 2020-12-29 | 8.57 | 8.05 | 8.55 | 8.23 | 3566700.0 | 8.23 |
| 2020-12-28 | 9.1 | 8.52 | 8.56 | 8.55 | 3707900.0 | 8.55 |
| 2020-12-24 | 8.68 | 8.43 | 8.56 | 8.51 | 1470500.0 | 8.51 |
| 2020-12-23 | 8.68 | 8.46 | 8.65 | 8.62 | 1781500.0 | 8.62 |
| 2020-12-22 | 8.78 | 8.34 | 8.64 | 8.69 | 3172200.0 | 8.69 |
| 2020-12-21 | 8.87 | 8.32 | 8.6 | 8.55 | 7605800.0 | 8.55 |
| 2020-12-18 | 9.17 | 8.69 | 8.69 | 8.86 | 7607200.0 | 8.86 |
| 2020-12-17 | 8.84 | 8.68 | 8.8 | 8.74 | 2274500.0 | 8.74 |
| 2020-12-16 | 8.89 | 8.52 | 8.86 | 8.77 | 4647900.0 | 8.77 |
| 2020-12-15 | 8.94 | 8.66 | 8.82 | 8.81 | 3203000.0 | 8.81 |
| 2020-12-14 | 8.9 | 8.61 | 8.88 | 8.71 | 3192200.0 | 8.71 |
| 2020-12-11 | 8.82 | 8.31 | 8.36 | 8.71 | 3182600.0 | 8.71 |
| 2020-12-10 | 8.67 | 8.12 | 8.15 | 8.65 | 2602500.0 | 8.65 |
| 2020-12-09 | 8.84 | 8.23 | 8.83 | 8.44 | 3827900.0 | 8.44 |
| 2020-12-08 | 8.83 | 8.46 | 8.6 | 8.75 | 4061200.0 | 8.75 |
| 2020-12-07 | 8.96 | 8.25 | 8.28 | 8.7 | 9917500.0 | 8.7 |
| 2020-12-04 | 8.37 | 7.82 | 8.04 | 8.32 | 5266100.0 | 8.32 |
| 2020-12-03 | 8.21 | 7.84 | 8.01 | 8.12 | 7914300.0 | 8.12 |
| 2020-12-02 | 7.88 | 7.29 | 7.41 | 7.79 | 7385700.0 | 7.79 |
| 2020-12-01 | 7.53 | 7.07 | 7.11 | 7.46 | 8827300.0 | 7.46 |
| 2020-11-30 | 7.28 | 6.82 | 7.11 | 6.99 | 5252000.0 | 6.99 |
| 2020-11-27 | 7.21 | 6.86 | 6.9 | 7.16 | 2866100.0 | 7.16 |
| 2020-11-25 | 6.92 | 6.61 | 6.7 | 6.85 | 3144700.0 | 6.85 |
| 2020-11-24 | 6.79 | 6.38 | 6.66 | 6.74 | 6242300.0 | 6.74 |
| 2020-11-23 | 6.97 | 6.63 | 6.82 | 6.65 | 5661500.0 | 6.65 |
| 2020-11-20 | 7.02 | 6.7 | 6.94 | 6.76 | 12203200.0 | 6.76 |
| 2020-11-19 | 7.47 | 6.8 | 7.39 | 6.91 | 18747000.0 | 6.91 |
| 2020-11-18 | 8.3 | 7.89 | 7.96 | 8.0 | 4550700.0 | 8.0 |
| 2020-11-17 | 7.96 | 7.28 | 7.29 | 7.94 | 4520800.0 | 7.94 |
| 2020-11-16 | 7.34 | 7.15 | 7.21 | 7.34 | 2786900.0 | 7.34 |
| 2020-11-13 | 7.41 | 6.78 | 6.79 | 7.14 | 4960100.0 | 7.14 |
| 2020-11-12 | 7.01 | 6.74 | 7.0 | 6.78 | 3307500.0 | 6.78 |
| 2020-11-11 | 7.12 | 6.75 | 6.87 | 7.0 | 2866600.0 | 7.0 |
| 2020-11-10 | 7.15 | 6.67 | 7.12 | 6.75 | 4208100.0 | 6.75 |
| 2020-11-09 | 8.0 | 6.93 | 7.99 | 6.93 | 8135200.0 | 6.93 |
| 2020-11-06 | 8.82 | 7.53 | 7.96 | 7.66 | 18048400.0 | 7.66 |
| 2020-11-05 | 6.72 | 6.3 | 6.4 | 6.62 | 4329000.0 | 6.62 |
| 2020-11-04 | 6.24 | 5.92 | 6.03 | 6.2 | 2344400.0 | 6.2 |
| 2020-11-03 | 6.06 | 5.9 | 5.97 | 6.0 | 1924200.0 | 6.0 |
| 2020-11-02 | 6.09 | 5.8 | 6.03 | 5.85 | 1617300.0 | 5.85 |
| 2020-10-30 | 6.15 | 5.8 | 6.09 | 5.94 | 2189400.0 | 5.94 |
| 2020-10-29 | 6.26 | 6.08 | 6.14 | 6.11 | 2080400.0 | 6.11 |
| 2020-10-28 | 6.29 | 6.05 | 6.15 | 6.08 | 2519000.0 | 6.08 |
| 2020-10-27 | 6.49 | 6.35 | 6.45 | 6.41 | 1347800.0 | 6.41 |
| 2020-10-26 | 6.79 | 6.17 | 6.69 | 6.43 | 3674700.0 | 6.43 |
| 2020-10-23 | 6.93 | 6.54 | 6.67 | 6.82 | 3015000.0 | 6.82 |
| 2020-10-22 | 6.77 | 6.31 | 6.6 | 6.63 | 2802200.0 | 6.63 |
| 2020-10-21 | 6.82 | 6.47 | 6.71 | 6.55 | 2262900.0 | 6.55 |
| 2020-10-20 | 6.87 | 6.45 | 6.64 | 6.72 | 3549900.0 | 6.72 |
| 2020-10-19 | 6.96 | 6.53 | 6.84 | 6.59 | 3239200.0 | 6.59 |
| 2020-10-16 | 7.15 | 6.77 | 7.06 | 6.8 | 5111100.0 | 6.8 |
| 2020-10-15 | 7.2 | 6.6 | 6.65 | 7.02 | 5143000.0 | 7.02 |
| 2020-10-14 | 7.08 | 6.66 | 6.8 | 6.93 | 5613400.0 | 6.93 |
| 2020-10-13 | 7.08 | 6.56 | 6.9 | 6.91 | 9049200.0 | 6.91 |
| 2020-10-12 | 6.82 | 6.14 | 6.2 | 6.8 | 10665700.0 | 6.8 |
| 2020-10-09 | 6.65 | 6.07 | 6.3 | 6.18 | 6883300.0 | 6.18 |
| 2020-10-08 | 6.53 | 5.98 | 6.36 | 6.21 | 11643200.0 | 6.21 |
| 2020-10-07 | 6.47 | 5.01 | 5.01 | 6.41 | 22117100.0 | 6.41 |
| 2020-10-06 | 5.09 | 4.72 | 4.75 | 4.96 | 4781200.0 | 4.96 |
| 2020-10-05 | 4.73 | 4.57 | 4.62 | 4.69 | 1275000.0 | 4.69 |
| 2020-10-02 | 4.6 | 4.45 | 4.46 | 4.56 | 1103100.0 | 4.56 |
| 2020-10-01 | 4.62 | 4.45 | 4.56 | 4.62 | 1730700.0 | 4.62 |
| 2020-09-30 | 4.66 | 4.49 | 4.62 | 4.53 | 2254000.0 | 4.53 |
| 2020-09-29 | 4.64 | 4.45 | 4.46 | 4.62 | 2779100.0 | 4.62 |
| 2020-09-28 | 4.49 | 4.34 | 4.37 | 4.47 | 2124800.0 | 4.47 |
| 2020-09-25 | 4.32 | 4.09 | 4.13 | 4.31 | 2530300.0 | 4.31 |
| 2020-09-24 | 4.18 | 4.05 | 4.09 | 4.13 | 2988700.0 | 4.13 |
| 2020-09-23 | 4.25 | 4.05 | 4.24 | 4.1 | 3538000.0 | 4.1 |
| 2020-09-22 | 4.22 | 4.01 | 4.07 | 4.15 | 11947300.0 | 4.15 |
| 2020-09-21 | 4.09 | 3.88 | 3.93 | 4.09 | 2301300.0 | 4.09 |
| 2020-09-18 | 4.08 | 3.88 | 4.07 | 4.02 | 2765400.0 | 4.02 |
| 2020-09-17 | 4.04 | 3.9 | 3.98 | 4.02 | 2008800.0 | 4.02 |
| 2020-09-16 | 4.15 | 3.89 | 3.92 | 4.03 | 3432000.0 | 4.03 |
| 2020-09-15 | 4.01 | 3.87 | 3.91 | 3.89 | 1861700.0 | 3.89 |
| 2020-09-14 | 3.89 | 3.74 | 3.81 | 3.85 | 2017600.0 | 3.85 |
| 2020-09-11 | 3.85 | 3.74 | 3.84 | 3.75 | 1423000.0 | 3.75 |
| 2020-09-10 | 4.0 | 3.77 | 3.98 | 3.79 | 2365700.0 | 3.79 |
| 2020-09-09 | 4.01 | 3.88 | 3.92 | 4.0 | 2254700.0 | 4.0 |
| 2020-09-08 | 4.03 | 3.91 | 3.99 | 3.91 | 1836200.0 | 3.91 |
| 2020-09-04 | 4.22 | 3.86 | 4.2 | 4.11 | 2745100.0 | 4.11 |
| 2020-09-03 | 4.44 | 4.11 | 4.44 | 4.16 | 2608000.0 | 4.16 |
| 2020-09-02 | 4.6 | 4.35 | 4.57 | 4.42 | 1968700.0 | 4.42 |
| 2020-09-01 | 4.59 | 4.49 | 4.57 | 4.57 | 1587100.0 | 4.57 |
| 2020-08-31 | 4.77 | 4.52 | 4.72 | 4.59 | 2404000.0 | 4.59 |
| 2020-08-28 | 4.75 | 4.61 | 4.66 | 4.75 | 1594800.0 | 4.75 |
| 2020-08-27 | 4.75 | 4.58 | 4.72 | 4.65 | 1378000.0 | 4.65 |
| 2020-08-26 | 4.73 | 4.61 | 4.64 | 4.69 | 1198600.0 | 4.69 |
| 2020-08-25 | 4.73 | 4.61 | 4.73 | 4.64 | 1603200.0 | 4.64 |
| 2020-08-24 | 4.85 | 4.68 | 4.84 | 4.75 | 1297100.0 | 4.75 |
| 2020-08-21 | 4.91 | 4.77 | 4.87 | 4.8 | 1209100.0 | 4.8 |
| 2020-08-20 | 4.93 | 4.8 | 4.93 | 4.87 | 1365300.0 | 4.87 |
| 2020-08-19 | 5.09 | 4.9 | 4.94 | 4.95 | 1772700.0 | 4.95 |
| 2020-08-18 | 4.98 | 4.78 | 4.83 | 4.93 | 1911000.0 | 4.93 |
| 2020-08-17 | 4.89 | 4.73 | 4.78 | 4.88 | 2019800.0 | 4.88 |
| 2020-08-14 | 4.9 | 4.8 | 4.84 | 4.83 | 1052200.0 | 4.83 |
| 2020-08-13 | 4.96 | 4.75 | 4.77 | 4.87 | 1716300.0 | 4.87 |
| 2020-08-12 | 4.81 | 4.68 | 4.7 | 4.77 | 1770600.0 | 4.77 |
| 2020-08-11 | 4.84 | 4.61 | 4.83 | 4.61 | 2806900.0 | 4.61 |
| 2020-08-10 | 5.09 | 4.78 | 5.01 | 4.79 | 3119400.0 | 4.79 |
| 2020-08-07 | 5.49 | 4.77 | 5.27 | 4.94 | 5807800.0 | 4.94 |
| 2020-08-06 | 5.7 | 5.55 | 5.62 | 5.56 | 2982600.0 | 5.56 |
| 2020-08-05 | 5.64 | 5.36 | 5.49 | 5.59 | 3090400.0 | 5.59 |
| 2020-08-04 | 5.74 | 5.36 | 5.6 | 5.45 | 3411200.0 | 5.45 |
| 2020-08-03 | 5.65 | 5.28 | 5.3 | 5.59 | 4592900.0 | 5.59 |
| 2020-07-31 | 5.33 | 5.06 | 5.2 | 5.29 | 3136500.0 | 5.29 |
| 2020-07-30 | 5.23 | 5.08 | 5.13 | 5.18 | 1317500.0 | 5.18 |
| 2020-07-29 | 5.25 | 5.12 | 5.15 | 5.22 | 1389300.0 | 5.22 |
| 2020-07-28 | 5.32 | 5.1 | 5.22 | 5.13 | 1836900.0 | 5.13 |
| 2020-07-27 | 5.34 | 5.05 | 5.07 | 5.28 | 2644600.0 | 5.28 |
| 2020-07-24 | 5.15 | 5.02 | 5.1 | 5.05 | 1827400.0 | 5.05 |
| 2020-07-23 | 5.35 | 5.12 | 5.23 | 5.16 | 1910700.0 | 5.16 |
| 2020-07-22 | 5.25 | 5.06 | 5.1 | 5.2 | 1713400.0 | 5.2 |
| 2020-07-21 | 5.19 | 4.94 | 4.98 | 5.11 | 3131900.0 | 5.11 |
| 2020-07-20 | 4.96 | 4.84 | 4.9 | 4.93 | 1167600.0 | 4.93 |
| 2020-07-17 | 5.05 | 4.87 | 4.99 | 4.92 | 1490400.0 | 4.92 |
| 2020-07-16 | 5.03 | 4.91 | 4.97 | 4.94 | 1282500.0 | 4.94 |
| 2020-07-15 | 5.11 | 4.84 | 4.84 | 4.99 | 2699900.0 | 4.99 |
| 2020-07-14 | 5.01 | 4.64 | 4.93 | 4.83 | 3721400.0 | 4.83 |
| 2020-07-13 | 5.31 | 4.87 | 4.89 | 4.97 | 4583200.0 | 4.97 |
| 2020-07-10 | 4.91 | 4.82 | 4.83 | 4.9 | 1641600.0 | 4.9 |
| 2020-07-09 | 4.97 | 4.78 | 4.9 | 4.85 | 1653900.0 | 4.85 |
| 2020-07-08 | 4.96 | 4.74 | 4.79 | 4.95 | 2217000.0 | 4.95 |
| 2020-07-07 | 5.0 | 4.8 | 4.9 | 4.83 | 1805900.0 | 4.83 |
| 2020-07-06 | 4.97 | 4.81 | 4.83 | 4.95 | 2046400.0 | 4.95 |
| 2020-07-02 | 4.91 | 4.69 | 4.71 | 4.79 | 2060000.0 | 4.79 |
| 2020-07-01 | 4.8 | 4.6 | 4.72 | 4.66 | 1946600.0 | 4.66 |
| 2020-06-30 | 4.81 | 4.62 | 4.64 | 4.76 | 1335200.0 | 4.76 |
| 2020-06-29 | 4.78 | 4.53 | 4.6 | 4.7 | 2173500.0 | 4.7 |
| 2020-06-26 | 4.75 | 4.5 | 4.66 | 4.55 | 2571200.0 | 4.55 |
| 2020-06-25 | 4.78 | 4.55 | 4.56 | 4.76 | 1879700.0 | 4.76 |
| 2020-06-24 | 4.87 | 4.53 | 4.82 | 4.64 | 2082000.0 | 4.64 |
| 2020-06-23 | 4.93 | 4.72 | 4.73 | 4.83 | 2160300.0 | 4.83 |
| 2020-06-22 | 4.73 | 4.52 | 4.59 | 4.7 | 2703200.0 | 4.7 |
| 2020-06-19 | 4.66 | 4.51 | 4.61 | 4.54 | 3290400.0 | 4.54 |
| 2020-06-18 | 4.64 | 4.45 | 4.57 | 4.54 | 1758300.0 | 4.54 |
| 2020-06-17 | 4.69 | 4.53 | 4.62 | 4.61 | 1757500.0 | 4.61 |
| 2020-06-16 | 4.77 | 4.51 | 4.68 | 4.58 | 2521400.0 | 4.58 |
| 2020-06-15 | 4.53 | 4.19 | 4.28 | 4.48 | 3187000.0 | 4.48 |
| 2020-06-12 | 4.54 | 4.26 | 4.49 | 4.32 | 2786000.0 | 4.32 |
| 2020-06-11 | 4.7 | 4.23 | 4.69 | 4.27 | 3801500.0 | 4.27 |
| 2020-06-10 | 5.1 | 4.78 | 5.06 | 4.94 | 2952000.0 | 4.94 |
| 2020-06-09 | 5.18 | 4.93 | 5.13 | 5.06 | 3797900.0 | 5.06 |
| 2020-06-08 | 5.41 | 4.91 | 4.92 | 5.19 | 4953900.0 | 5.19 |
| 2020-06-05 | 4.93 | 4.65 | 4.7 | 4.86 | 3691600.0 | 4.86 |
| 2020-06-04 | 4.77 | 4.64 | 4.68 | 4.7 | 2734800.0 | 4.7 |
| 2020-06-03 | 4.81 | 4.68 | 4.75 | 4.75 | 2772900.0 | 4.75 |
| 2020-06-02 | 4.83 | 4.67 | 4.74 | 4.72 | 3204500.0 | 4.72 |
| 2020-06-01 | 4.85 | 4.68 | 4.78 | 4.74 | 3164700.0 | 4.74 |
| 2020-05-29 | 4.78 | 4.44 | 4.52 | 4.71 | 4344100.0 | 4.71 |
| 2020-05-28 | 4.94 | 4.53 | 4.89 | 4.53 | 3889200.0 | 4.53 |
| 2020-05-27 | 4.88 | 4.38 | 4.4 | 4.83 | 11167800.0 | 4.83 |
| 2020-05-26 | 4.41 | 4.21 | 4.21 | 4.35 | 3264400.0 | 4.35 |
| 2020-05-22 | 4.21 | 4.1 | 4.16 | 4.16 | 1587700.0 | 4.16 |
| 2020-05-21 | 4.25 | 4.09 | 4.13 | 4.2 | 2214500.0 | 4.2 |
| 2020-05-20 | 4.31 | 4.1 | 4.1 | 4.14 | 3165500.0 | 4.14 |
| 2020-05-19 | 4.33 | 3.89 | 3.9 | 4.03 | 6702500.0 | 4.03 |
| 2020-05-18 | 3.95 | 3.79 | 3.81 | 3.91 | 3876800.0 | 3.91 |
| 2020-05-15 | 3.93 | 3.4 | 3.46 | 3.81 | 7414900.0 | 3.81 |
| 2020-05-14 | 3.55 | 3.31 | 3.44 | 3.5 | 4810300.0 | 3.5 |
| 2020-05-13 | 3.73 | 3.26 | 3.38 | 3.54 | 9055200.0 | 3.54 |
| 2020-05-12 | 3.5 | 3.38 | 3.39 | 3.4 | 2479800.0 | 3.4 |
| 2020-05-11 | 3.47 | 3.31 | 3.4 | 3.35 | 2973500.0 | 3.35 |
| 2020-05-08 | 3.6 | 3.28 | 3.5 | 3.44 | 5867900.0 | 3.44 |
| 2020-05-07 | 3.38 | 3.2 | 3.32 | 3.37 | 4286900.0 | 3.37 |
| 2020-05-06 | 3.33 | 3.18 | 3.25 | 3.25 | 1806900.0 | 3.25 |
| 2020-05-05 | 3.42 | 3.2 | 3.32 | 3.21 | 3160300.0 | 3.21 |
| 2020-05-04 | 3.35 | 3.14 | 3.23 | 3.25 | 1948300.0 | 3.25 |
| 2020-05-01 | 3.43 | 3.18 | 3.41 | 3.3 | 2827400.0 | 3.3 |
| 2020-04-30 | 3.62 | 3.43 | 3.53 | 3.52 | 3473800.0 | 3.52 |
| 2020-04-29 | 3.63 | 3.33 | 3.44 | 3.55 | 3912600.0 | 3.55 |
| 2020-04-28 | 3.44 | 3.25 | 3.3 | 3.31 | 3567700.0 | 3.31 |
| 2020-04-27 | 3.24 | 3.01 | 3.05 | 3.24 | 3551300.0 | 3.24 |
| 2020-04-24 | 2.98 | 2.88 | 2.94 | 2.97 | 1727700.0 | 2.97 |
| 2020-04-23 | 3.02 | 2.77 | 2.8 | 2.89 | 3452400.0 | 2.89 |
| 2020-04-22 | 2.86 | 2.73 | 2.81 | 2.77 | 1769500.0 | 2.77 |
| 2020-04-21 | 2.82 | 2.7 | 2.71 | 2.74 | 3084200.0 | 2.74 |
| 2020-04-20 | 3.0 | 2.68 | 2.77 | 2.84 | 4965200.0 | 2.84 |
| 2020-04-17 | 2.85 | 2.68 | 2.69 | 2.82 | 5299400.0 | 2.82 |
| 2020-04-16 | 2.66 | 2.51 | 2.6 | 2.58 | 4423800.0 | 2.58 |
| 2020-04-15 | 2.96 | 2.61 | 2.96 | 2.66 | 5748300.0 | 2.66 |
| 2020-04-14 | 3.08 | 2.9 | 3.0 | 3.08 | 3864700.0 | 3.08 |
| 2020-04-13 | 2.9 | 2.7 | 2.78 | 2.88 | 3454500.0 | 2.88 |
| 2020-04-09 | 2.88 | 2.62 | 2.82 | 2.71 | 3700800.0 | 2.71 |
| 2020-04-08 | 2.82 | 2.59 | 2.61 | 2.73 | 3428200.0 | 2.73 |
| 2020-04-07 | 2.74 | 2.49 | 2.58 | 2.55 | 4535300.0 | 2.55 |
| 2020-04-06 | 2.54 | 2.28 | 2.29 | 2.53 | 4166400.0 | 2.53 |
| 2020-04-03 | 2.42 | 2.2 | 2.34 | 2.29 | 3381400.0 | 2.29 |
| 2020-04-02 | 2.53 | 2.28 | 2.46 | 2.35 | 4126800.0 | 2.35 |
| 2020-04-01 | 2.62 | 2.47 | 2.53 | 2.49 | 2810300.0 | 2.49 |
| 2020-03-31 | 2.7 | 2.54 | 2.6 | 2.62 | 3316300.0 | 2.62 |
| 2020-03-30 | 2.64 | 2.45 | 2.51 | 2.64 | 3372900.0 | 2.64 |
| 2020-03-27 | 2.63 | 2.43 | 2.62 | 2.48 | 3159400.0 | 2.48 |
| 2020-03-26 | 2.78 | 2.56 | 2.64 | 2.7 | 4569500.0 | 2.7 |
| 2020-03-25 | 2.69 | 2.41 | 2.63 | 2.61 | 4711900.0 | 2.61 |
| 2020-03-24 | 2.62 | 2.42 | 2.5 | 2.57 | 5235900.0 | 2.57 |
| 2020-03-23 | 2.59 | 2.31 | 2.5 | 2.33 | 4038700.0 | 2.33 |
| 2020-03-20 | 2.89 | 2.39 | 2.7 | 2.48 | 5699000.0 | 2.48 |
| 2020-03-19 | 2.78 | 2.06 | 2.15 | 2.64 | 7233200.0 | 2.64 |
| 2020-03-18 | 2.34 | 2.01 | 2.34 | 2.11 | 5577900.0 | 2.11 |
| 2020-03-17 | 2.43 | 2.03 | 2.1 | 2.29 | 8340000.0 | 2.29 |
| 2020-03-16 | 2.5 | 2.0 | 2.5 | 2.01 | 7916600.0 | 2.01 |
| 2020-03-13 | 2.96 | 2.66 | 2.9 | 2.72 | 4691100.0 | 2.72 |
| 2020-03-12 | 3.02 | 2.62 | 2.93 | 2.69 | 9814200.0 | 2.69 |
| 2020-03-11 | 3.56 | 3.26 | 3.54 | 3.31 | 8868700.0 | 3.31 |
| 2020-03-10 | 3.69 | 3.41 | 3.48 | 3.64 | 4532800.0 | 3.64 |
| 2020-03-09 | 3.52 | 3.32 | 3.52 | 3.33 | 4108200.0 | 3.33 |
| 2020-03-06 | 3.79 | 3.61 | 3.7 | 3.7 | 3838400.0 | 3.7 |
| 2020-03-05 | 3.98 | 3.72 | 3.93 | 3.74 | 4786600.0 | 3.74 |
| 2020-03-04 | 4.07 | 3.91 | 4.03 | 4.04 | 3368100.0 | 4.04 |
| 2020-03-03 | 4.14 | 3.8 | 3.85 | 3.93 | 6891200.0 | 3.93 |
| 2020-03-02 | 3.82 | 3.48 | 3.77 | 3.81 | 7611400.0 | 3.81 |
| 2020-02-28 | 3.85 | 3.54 | 3.58 | 3.8 | 7196400.0 | 3.8 |
| 2020-02-27 | 3.75 | 3.37 | 3.5 | 3.67 | 9688400.0 | 3.67 |
| 2020-02-26 | 3.79 | 3.55 | 3.66 | 3.61 | 4275800.0 | 3.61 |
| 2020-02-25 | 3.84 | 3.6 | 3.81 | 3.67 | 4891200.0 | 3.67 |
| 2020-02-24 | 3.85 | 3.76 | 3.8 | 3.81 | 3780100.0 | 3.81 |
| 2020-02-21 | 4.06 | 3.88 | 4.04 | 3.9 | 4728700.0 | 3.9 |
| 2020-02-20 | 4.07 | 3.99 | 4.02 | 4.03 | 2076700.0 | 4.03 |
| 2020-02-19 | 4.11 | 4.01 | 4.06 | 4.05 | 2914900.0 | 4.05 |
| 2020-02-18 | 4.12 | 3.96 | 4.04 | 4.08 | 4269100.0 | 4.08 |