名前 | Great Panther Mining Limited Ordinary Shares (Canada) |
ティッカー | GPL |
国 | Canada |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.09 | 1.01 | 1.02 | 1.04 | 6636200.0 | 1.04 |
2021-02-12 | 1.06 | 0.99 | 0.99 | 1.02 | 6225500.0 | 1.02 |
2021-02-11 | 1.12 | 0.93 | 1.08 | 1.08 | 27164700.0 | 1.08 |
2021-02-10 | 1.16 | 0.91 | 0.93 | 1.11 | 50476200.0 | 1.11 |
2021-02-09 | 0.92 | 0.86 | 0.87 | 0.89 | 7131300.0 | 0.89 |
2021-02-08 | 0.86 | 0.85 | 0.86 | 0.85 | 2830900.0 | 0.85 |
2021-02-05 | 0.84 | 0.82 | 0.84 | 0.84 | 2147800.0 | 0.84 |
2021-02-04 | 0.83 | 0.79 | 0.82 | 0.83 | 3384400.0 | 0.83 |
2021-02-03 | 0.87 | 0.84 | 0.87 | 0.84 | 2723700.0 | 0.84 |
2021-02-02 | 0.9 | 0.81 | 0.87 | 0.84 | 5720000.0 | 0.84 |
2021-02-01 | 0.99 | 0.9 | 0.99 | 0.96 | 21311100.0 | 0.96 |
2021-01-29 | 0.87 | 0.8 | 0.86 | 0.81 | 4526100.0 | 0.81 |
2021-01-28 | 0.82 | 0.75 | 0.78 | 0.81 | 6255100.0 | 0.81 |
2021-01-27 | 0.78 | 0.75 | 0.77 | 0.75 | 2622800.0 | 0.75 |
2021-01-26 | 0.8 | 0.77 | 0.79 | 0.78 | 2146200.0 | 0.78 |
2021-01-25 | 0.81 | 0.77 | 0.81 | 0.79 | 2247100.0 | 0.79 |
2021-01-22 | 0.8 | 0.78 | 0.79 | 0.79 | 1101800.0 | 0.79 |
2021-01-21 | 0.83 | 0.8 | 0.82 | 0.81 | 1820400.0 | 0.81 |
2021-01-20 | 0.83 | 0.8 | 0.8 | 0.83 | 2296000.0 | 0.83 |
2021-01-19 | 0.81 | 0.77 | 0.8 | 0.79 | 2029700.0 | 0.79 |
2021-01-15 | 0.8 | 0.78 | 0.8 | 0.79 | 2260500.0 | 0.79 |
2021-01-14 | 0.84 | 0.8 | 0.83 | 0.8 | 2863600.0 | 0.8 |
2021-01-13 | 0.84 | 0.82 | 0.84 | 0.82 | 915900.0 | 0.82 |
2021-01-12 | 0.84 | 0.81 | 0.84 | 0.83 | 1580700.0 | 0.83 |
2021-01-11 | 0.85 | 0.82 | 0.84 | 0.83 | 1575400.0 | 0.83 |
2021-01-08 | 0.89 | 0.83 | 0.88 | 0.84 | 4191100.0 | 0.84 |
2021-01-07 | 0.93 | 0.89 | 0.92 | 0.91 | 1859400.0 | 0.91 |
2021-01-06 | 0.96 | 0.9 | 0.94 | 0.94 | 2789200.0 | 0.94 |
2021-01-05 | 0.96 | 0.91 | 0.94 | 0.96 | 2639300.0 | 0.96 |
2021-01-04 | 0.94 | 0.88 | 0.89 | 0.94 | 3563700.0 | 0.94 |
2020-12-31 | 0.88 | 0.85 | 0.87 | 0.85 | 1245900.0 | 0.85 |
2020-12-30 | 0.88 | 0.84 | 0.86 | 0.86 | 1844900.0 | 0.86 |
2020-12-29 | 0.89 | 0.84 | 0.88 | 0.85 | 1976100.0 | 0.85 |
2020-12-28 | 0.91 | 0.86 | 0.88 | 0.87 | 1688900.0 | 0.87 |
2020-12-24 | 0.86 | 0.84 | 0.84 | 0.85 | 544500.0 | 0.85 |
2020-12-23 | 0.86 | 0.84 | 0.86 | 0.84 | 1680800.0 | 0.84 |
2020-12-22 | 0.89 | 0.84 | 0.89 | 0.84 | 1639300.0 | 0.84 |
2020-12-21 | 0.92 | 0.87 | 0.87 | 0.89 | 2670300.0 | 0.89 |
2020-12-18 | 0.9 | 0.85 | 0.87 | 0.85 | 2744000.0 | 0.85 |
2020-12-17 | 0.88 | 0.83 | 0.83 | 0.86 | 4329900.0 | 0.86 |
2020-12-16 | 0.84 | 0.81 | 0.84 | 0.81 | 2131600.0 | 0.81 |
2020-12-15 | 0.82 | 0.8 | 0.8 | 0.82 | 1219300.0 | 0.82 |
2020-12-14 | 0.82 | 0.78 | 0.81 | 0.78 | 854400.0 | 0.78 |
2020-12-11 | 0.81 | 0.79 | 0.79 | 0.8 | 768300.0 | 0.8 |
2020-12-10 | 0.83 | 0.79 | 0.81 | 0.8 | 1226600.0 | 0.8 |
2020-12-09 | 0.84 | 0.79 | 0.83 | 0.81 | 1360300.0 | 0.81 |
2020-12-08 | 0.86 | 0.83 | 0.85 | 0.84 | 1942700.0 | 0.84 |
2020-12-07 | 0.86 | 0.82 | 0.83 | 0.84 | 1713700.0 | 0.84 |
2020-12-04 | 0.86 | 0.83 | 0.83 | 0.83 | 815100.0 | 0.83 |
2020-12-03 | 0.85 | 0.82 | 0.84 | 0.85 | 951300.0 | 0.85 |
2020-12-02 | 0.85 | 0.82 | 0.85 | 0.83 | 1246200.0 | 0.83 |
2020-12-01 | 0.85 | 0.8 | 0.84 | 0.84 | 1941100.0 | 0.84 |
2020-11-30 | 0.82 | 0.78 | 0.8 | 0.82 | 1256100.0 | 0.82 |
2020-11-27 | 0.83 | 0.75 | 0.75 | 0.83 | 1052500.0 | 0.83 |
2020-11-25 | 0.81 | 0.78 | 0.78 | 0.8 | 1049300.0 | 0.8 |
2020-11-24 | 0.78 | 0.75 | 0.76 | 0.77 | 1562300.0 | 0.77 |
2020-11-23 | 0.8 | 0.76 | 0.8 | 0.78 | 1211500.0 | 0.78 |
2020-11-20 | 0.82 | 0.79 | 0.79 | 0.79 | 1178300.0 | 0.79 |
2020-11-19 | 0.81 | 0.78 | 0.8 | 0.78 | 1532500.0 | 0.78 |
2020-11-18 | 0.83 | 0.8 | 0.82 | 0.8 | 1421800.0 | 0.8 |
2020-11-17 | 0.83 | 0.81 | 0.83 | 0.82 | 1405100.0 | 0.82 |
2020-11-16 | 0.84 | 0.82 | 0.83 | 0.83 | 1088800.0 | 0.83 |
2020-11-13 | 0.86 | 0.83 | 0.85 | 0.85 | 578000.0 | 0.85 |
2020-11-12 | 0.86 | 0.83 | 0.84 | 0.83 | 1036100.0 | 0.83 |
2020-11-11 | 0.84 | 0.82 | 0.83 | 0.84 | 1109800.0 | 0.84 |
2020-11-10 | 0.88 | 0.84 | 0.88 | 0.85 | 914800.0 | 0.85 |
2020-11-09 | 0.87 | 0.83 | 0.85 | 0.86 | 2384200.0 | 0.86 |
2020-11-06 | 0.93 | 0.89 | 0.92 | 0.91 | 2152400.0 | 0.91 |
2020-11-05 | 0.9 | 0.86 | 0.86 | 0.9 | 4688800.0 | 0.9 |
2020-11-04 | 0.85 | 0.8 | 0.84 | 0.83 | 1065800.0 | 0.83 |
2020-11-03 | 0.86 | 0.84 | 0.86 | 0.85 | 859600.0 | 0.85 |
2020-11-02 | 0.84 | 0.79 | 0.81 | 0.83 | 1196600.0 | 0.83 |
2020-10-30 | 0.8 | 0.75 | 0.76 | 0.8 | 2168500.0 | 0.8 |
2020-10-29 | 0.78 | 0.74 | 0.75 | 0.75 | 1905200.0 | 0.75 |
2020-10-28 | 0.81 | 0.75 | 0.8 | 0.76 | 3204000.0 | 0.76 |
2020-10-27 | 0.83 | 0.81 | 0.83 | 0.83 | 1216000.0 | 0.83 |
2020-10-26 | 0.85 | 0.82 | 0.85 | 0.82 | 1290900.0 | 0.82 |
2020-10-23 | 0.87 | 0.83 | 0.86 | 0.85 | 945800.0 | 0.85 |
2020-10-22 | 0.87 | 0.83 | 0.84 | 0.87 | 1114400.0 | 0.87 |
2020-10-21 | 0.86 | 0.83 | 0.85 | 0.85 | 1745800.0 | 0.85 |
2020-10-20 | 0.84 | 0.8 | 0.81 | 0.82 | 1295400.0 | 0.82 |
2020-10-19 | 0.85 | 0.8 | 0.84 | 0.81 | 1532100.0 | 0.81 |
2020-10-16 | 0.85 | 0.83 | 0.84 | 0.84 | 1236100.0 | 0.84 |
2020-10-15 | 0.87 | 0.83 | 0.83 | 0.85 | 1381600.0 | 0.85 |
2020-10-14 | 0.89 | 0.84 | 0.88 | 0.85 | 2032000.0 | 0.85 |
2020-10-13 | 0.88 | 0.85 | 0.88 | 0.86 | 1396300.0 | 0.86 |
2020-10-12 | 0.9 | 0.87 | 0.9 | 0.87 | 2327800.0 | 0.87 |
2020-10-09 | 0.93 | 0.87 | 0.91 | 0.9 | 4005800.0 | 0.9 |
2020-10-08 | 0.91 | 0.87 | 0.87 | 0.89 | 977100.0 | 0.89 |
2020-10-07 | 0.9 | 0.87 | 0.89 | 0.88 | 856100.0 | 0.88 |
2020-10-06 | 0.91 | 0.87 | 0.9 | 0.88 | 1169700.0 | 0.88 |
2020-10-05 | 0.9 | 0.87 | 0.87 | 0.89 | 1497800.0 | 0.89 |
2020-10-02 | 0.9 | 0.85 | 0.87 | 0.87 | 1123700.0 | 0.87 |
2020-10-01 | 0.91 | 0.88 | 0.9 | 0.89 | 1201900.0 | 0.89 |
2020-09-30 | 0.91 | 0.87 | 0.91 | 0.89 | 1142700.0 | 0.89 |
2020-09-29 | 0.93 | 0.89 | 0.9 | 0.91 | 1475100.0 | 0.91 |
2020-09-28 | 0.91 | 0.86 | 0.9 | 0.89 | 1452400.0 | 0.89 |
2020-09-25 | 0.9 | 0.85 | 0.86 | 0.88 | 1275400.0 | 0.88 |
2020-09-24 | 0.89 | 0.81 | 0.81 | 0.89 | 2446700.0 | 0.89 |
2020-09-23 | 0.92 | 0.83 | 0.92 | 0.83 | 5362600.0 | 0.83 |
2020-09-22 | 0.96 | 0.92 | 0.95 | 0.94 | 1377300.0 | 0.94 |
2020-09-21 | 0.99 | 0.91 | 0.96 | 0.95 | 3425300.0 | 0.95 |
2020-09-18 | 1.04 | 1.0 | 1.01 | 1.02 | 3224200.0 | 1.02 |
2020-09-17 | 1.03 | 0.98 | 0.99 | 1.03 | 1866400.0 | 1.03 |
2020-09-16 | 1.03 | 1.0 | 1.01 | 1.02 | 1693900.0 | 1.02 |
2020-09-15 | 1.05 | 1.0 | 1.03 | 1.01 | 2280100.0 | 1.01 |
2020-09-14 | 1.03 | 1.0 | 1.0 | 1.03 | 3662900.0 | 1.03 |
2020-09-11 | 1.01 | 0.96 | 0.96 | 0.98 | 6119900.0 | 0.98 |
2020-09-10 | 1.0 | 0.95 | 0.98 | 0.96 | 1592300.0 | 0.96 |
2020-09-09 | 0.98 | 0.93 | 0.94 | 0.97 | 2214000.0 | 0.97 |
2020-09-08 | 0.96 | 0.9 | 0.92 | 0.93 | 2074200.0 | 0.93 |
2020-09-04 | 0.96 | 0.91 | 0.94 | 0.95 | 3335400.0 | 0.95 |
2020-09-03 | 0.96 | 0.91 | 0.95 | 0.94 | 2252600.0 | 0.94 |
2020-09-02 | 0.96 | 0.92 | 0.95 | 0.96 | 1745400.0 | 0.96 |
2020-09-01 | 1.02 | 0.96 | 1.02 | 0.97 | 2281200.0 | 0.97 |
2020-08-31 | 1.02 | 0.96 | 1.01 | 0.99 | 2804700.0 | 0.99 |
2020-08-28 | 1.02 | 1.0 | 1.01 | 1.01 | 2602900.0 | 1.01 |
2020-08-27 | 1.03 | 0.94 | 1.01 | 0.98 | 2147900.0 | 0.98 |
2020-08-26 | 1.02 | 0.92 | 0.92 | 1.01 | 3286200.0 | 1.01 |
2020-08-25 | 0.98 | 0.91 | 0.96 | 0.96 | 3122700.0 | 0.96 |
2020-08-24 | 1.06 | 0.94 | 1.05 | 0.97 | 5710600.0 | 0.97 |
2020-08-21 | 1.04 | 1.0 | 1.01 | 1.04 | 3554000.0 | 1.04 |
2020-08-20 | 1.04 | 0.99 | 0.99 | 1.04 | 2960300.0 | 1.04 |
2020-08-19 | 1.06 | 0.99 | 0.99 | 1.01 | 5738900.0 | 1.01 |
2020-08-18 | 1.07 | 0.98 | 1.06 | 1.04 | 4611800.0 | 1.04 |
2020-08-17 | 1.01 | 0.93 | 0.95 | 1.01 | 4684000.0 | 1.01 |
2020-08-14 | 0.94 | 0.9 | 0.92 | 0.91 | 2958400.0 | 0.91 |
2020-08-13 | 0.97 | 0.9 | 0.92 | 0.94 | 3844100.0 | 0.94 |
2020-08-12 | 0.93 | 0.88 | 0.9 | 0.89 | 3288600.0 | 0.89 |
2020-08-11 | 0.93 | 0.86 | 0.91 | 0.87 | 6022100.0 | 0.87 |
2020-08-10 | 1.05 | 0.94 | 0.94 | 0.98 | 7133600.0 | 0.98 |
2020-08-07 | 0.97 | 0.89 | 0.97 | 0.93 | 5052400.0 | 0.93 |
2020-08-06 | 1.02 | 0.93 | 1.02 | 0.98 | 8259700.0 | 0.98 |
2020-08-05 | 0.96 | 0.87 | 0.95 | 0.91 | 5962700.0 | 0.91 |
2020-08-04 | 0.9 | 0.81 | 0.82 | 0.9 | 4366000.0 | 0.9 |
2020-08-03 | 0.83 | 0.77 | 0.82 | 0.81 | 2181000.0 | 0.81 |
2020-07-31 | 0.83 | 0.8 | 0.81 | 0.82 | 3258300.0 | 0.82 |
2020-07-30 | 0.81 | 0.74 | 0.78 | 0.78 | 3862800.0 | 0.78 |
2020-07-29 | 0.84 | 0.79 | 0.83 | 0.82 | 3653800.0 | 0.82 |
2020-07-28 | 0.87 | 0.82 | 0.85 | 0.83 | 3823900.0 | 0.83 |
2020-07-27 | 0.9 | 0.84 | 0.87 | 0.87 | 6318400.0 | 0.87 |
2020-07-24 | 0.84 | 0.79 | 0.82 | 0.82 | 3336700.0 | 0.82 |
2020-07-23 | 0.84 | 0.78 | 0.83 | 0.79 | 5403200.0 | 0.79 |
2020-07-22 | 0.86 | 0.82 | 0.85 | 0.85 | 6745900.0 | 0.85 |
2020-07-21 | 0.83 | 0.78 | 0.82 | 0.81 | 6196900.0 | 0.81 |
2020-07-20 | 0.75 | 0.64 | 0.64 | 0.75 | 7461100.0 | 0.75 |
2020-07-17 | 0.64 | 0.62 | 0.62 | 0.63 | 2094700.0 | 0.63 |
2020-07-16 | 0.65 | 0.61 | 0.63 | 0.62 | 1880300.0 | 0.62 |
2020-07-15 | 0.65 | 0.6 | 0.62 | 0.63 | 2660700.0 | 0.63 |
2020-07-14 | 0.62 | 0.58 | 0.61 | 0.62 | 2757400.0 | 0.62 |
2020-07-13 | 0.66 | 0.61 | 0.64 | 0.62 | 4778700.0 | 0.62 |
2020-07-10 | 0.63 | 0.6 | 0.63 | 0.62 | 3027500.0 | 0.62 |
2020-07-09 | 0.63 | 0.56 | 0.61 | 0.6 | 4659800.0 | 0.6 |
2020-07-08 | 0.59 | 0.56 | 0.56 | 0.58 | 3398000.0 | 0.58 |
2020-07-07 | 0.55 | 0.53 | 0.53 | 0.55 | 2311000.0 | 0.55 |
2020-07-06 | 0.56 | 0.52 | 0.54 | 0.54 | 3276100.0 | 0.54 |
2020-07-02 | 0.54 | 0.49 | 0.5 | 0.53 | 2944300.0 | 0.53 |
2020-07-01 | 0.52 | 0.48 | 0.5 | 0.5 | 2516700.0 | 0.5 |
2020-06-30 | 0.51 | 0.45 | 0.46 | 0.5 | 6140900.0 | 0.5 |
2020-06-29 | 0.46 | 0.43 | 0.44 | 0.46 | 2181000.0 | 0.46 |
2020-06-26 | 0.45 | 0.42 | 0.45 | 0.44 | 1815400.0 | 0.44 |
2020-06-25 | 0.46 | 0.43 | 0.44 | 0.45 | 1407400.0 | 0.45 |
2020-06-24 | 0.47 | 0.44 | 0.46 | 0.45 | 2337900.0 | 0.45 |
2020-06-23 | 0.47 | 0.44 | 0.45 | 0.46 | 2745400.0 | 0.46 |
2020-06-22 | 0.45 | 0.42 | 0.43 | 0.43 | 3018700.0 | 0.43 |
2020-06-19 | 0.44 | 0.42 | 0.44 | 0.42 | 4777500.0 | 0.42 |
2020-06-18 | 0.43 | 0.41 | 0.42 | 0.42 | 1004100.0 | 0.42 |
2020-06-17 | 0.43 | 0.41 | 0.43 | 0.42 | 1135700.0 | 0.42 |
2020-06-16 | 0.44 | 0.41 | 0.44 | 0.42 | 1574700.0 | 0.42 |
2020-06-15 | 0.44 | 0.4 | 0.41 | 0.44 | 2268200.0 | 0.44 |
2020-06-12 | 0.44 | 0.41 | 0.43 | 0.43 | 2375200.0 | 0.43 |
2020-06-11 | 0.46 | 0.4 | 0.46 | 0.43 | 4433200.0 | 0.43 |
2020-06-10 | 0.47 | 0.43 | 0.47 | 0.47 | 3187900.0 | 0.47 |
2020-06-09 | 0.48 | 0.45 | 0.46 | 0.46 | 3539400.0 | 0.46 |
2020-06-08 | 0.46 | 0.44 | 0.45 | 0.45 | 2124300.0 | 0.45 |
2020-06-05 | 0.45 | 0.43 | 0.44 | 0.44 | 3485000.0 | 0.44 |
2020-06-04 | 0.48 | 0.45 | 0.47 | 0.46 | 1682500.0 | 0.46 |
2020-06-03 | 0.46 | 0.42 | 0.45 | 0.46 | 2496200.0 | 0.46 |
2020-06-02 | 0.5 | 0.46 | 0.49 | 0.46 | 3410900.0 | 0.46 |
2020-06-01 | 0.48 | 0.43 | 0.44 | 0.48 | 4240600.0 | 0.48 |
2020-05-29 | 0.44 | 0.43 | 0.43 | 0.43 | 3028800.0 | 0.43 |
2020-05-28 | 0.43 | 0.4 | 0.41 | 0.42 | 3178600.0 | 0.42 |
2020-05-27 | 0.42 | 0.38 | 0.41 | 0.4 | 4846700.0 | 0.4 |
2020-05-26 | 0.45 | 0.41 | 0.41 | 0.41 | 2709200.0 | 0.41 |
2020-05-22 | 0.42 | 0.4 | 0.41 | 0.4 | 3652300.0 | 0.4 |
2020-05-21 | 0.43 | 0.4 | 0.43 | 0.41 | 5545800.0 | 0.41 |
2020-05-20 | 0.45 | 0.42 | 0.45 | 0.43 | 5821200.0 | 0.43 |
2020-05-19 | 0.45 | 0.43 | 0.44 | 0.44 | 4431600.0 | 0.44 |
2020-05-18 | 0.49 | 0.42 | 0.47 | 0.43 | 8113100.0 | 0.43 |
2020-05-15 | 0.44 | 0.42 | 0.44 | 0.44 | 6790900.0 | 0.44 |
2020-05-14 | 0.44 | 0.4 | 0.43 | 0.42 | 10272400.0 | 0.42 |
2020-05-13 | 0.55 | 0.49 | 0.55 | 0.5 | 2617700.0 | 0.5 |
2020-05-12 | 0.55 | 0.5 | 0.52 | 0.52 | 3872200.0 | 0.52 |
2020-05-11 | 0.5 | 0.47 | 0.48 | 0.5 | 3404100.0 | 0.5 |
2020-05-08 | 0.5 | 0.46 | 0.46 | 0.47 | 2679800.0 | 0.47 |
2020-05-07 | 0.49 | 0.46 | 0.48 | 0.48 | 1708200.0 | 0.48 |
2020-05-06 | 0.48 | 0.45 | 0.48 | 0.47 | 1199300.0 | 0.47 |
2020-05-05 | 0.5 | 0.47 | 0.49 | 0.48 | 1002200.0 | 0.48 |
2020-05-04 | 0.5 | 0.48 | 0.49 | 0.5 | 1572900.0 | 0.5 |
2020-05-01 | 0.49 | 0.45 | 0.46 | 0.48 | 1191000.0 | 0.48 |
2020-04-30 | 0.5 | 0.46 | 0.5 | 0.47 | 1364700.0 | 0.47 |
2020-04-29 | 0.5 | 0.47 | 0.49 | 0.49 | 1477500.0 | 0.49 |
2020-04-28 | 0.48 | 0.45 | 0.48 | 0.48 | 1036300.0 | 0.48 |
2020-04-27 | 0.49 | 0.46 | 0.48 | 0.47 | 1337200.0 | 0.47 |
2020-04-24 | 0.51 | 0.46 | 0.51 | 0.49 | 1575600.0 | 0.49 |
2020-04-23 | 0.55 | 0.48 | 0.55 | 0.5 | 1848600.0 | 0.5 |
2020-04-22 | 0.51 | 0.47 | 0.5 | 0.5 | 2159100.0 | 0.5 |
2020-04-21 | 0.48 | 0.43 | 0.43 | 0.47 | 1485700.0 | 0.47 |
2020-04-20 | 0.49 | 0.44 | 0.46 | 0.47 | 1874000.0 | 0.47 |
2020-04-17 | 0.49 | 0.45 | 0.48 | 0.46 | 1680800.0 | 0.46 |
2020-04-16 | 0.52 | 0.48 | 0.51 | 0.49 | 1166200.0 | 0.49 |
2020-04-15 | 0.52 | 0.47 | 0.49 | 0.49 | 1672300.0 | 0.49 |
2020-04-14 | 0.62 | 0.43 | 0.58 | 0.51 | 6175200.0 | 0.51 |
2020-04-13 | 0.51 | 0.38 | 0.4 | 0.49 | 3950400.0 | 0.49 |
2020-04-09 | 0.39 | 0.34 | 0.34 | 0.38 | 3544700.0 | 0.38 |
2020-04-08 | 0.32 | 0.3 | 0.31 | 0.31 | 706300.0 | 0.31 |
2020-04-07 | 0.34 | 0.31 | 0.32 | 0.31 | 1373300.0 | 0.31 |
2020-04-06 | 0.33 | 0.31 | 0.33 | 0.31 | 1688100.0 | 0.31 |
2020-04-03 | 0.32 | 0.3 | 0.3 | 0.3 | 1036500.0 | 0.3 |
2020-04-02 | 0.33 | 0.3 | 0.31 | 0.3 | 1373400.0 | 0.3 |
2020-04-01 | 0.33 | 0.29 | 0.33 | 0.3 | 936100.0 | 0.3 |
2020-03-31 | 0.33 | 0.29 | 0.3 | 0.31 | 1327700.0 | 0.31 |
2020-03-30 | 0.37 | 0.32 | 0.33 | 0.32 | 1404000.0 | 0.32 |
2020-03-27 | 0.35 | 0.32 | 0.35 | 0.33 | 1204500.0 | 0.33 |
2020-03-26 | 0.4 | 0.35 | 0.4 | 0.36 | 1270400.0 | 0.36 |
2020-03-25 | 0.4 | 0.36 | 0.4 | 0.36 | 2200800.0 | 0.36 |
2020-03-24 | 0.4 | 0.34 | 0.4 | 0.38 | 2279500.0 | 0.38 |
2020-03-23 | 0.34 | 0.27 | 0.28 | 0.32 | 2403600.0 | 0.32 |
2020-03-20 | 0.35 | 0.25 | 0.34 | 0.25 | 3956500.0 | 0.25 |
2020-03-19 | 0.36 | 0.27 | 0.31 | 0.32 | 1914700.0 | 0.32 |
2020-03-18 | 0.38 | 0.28 | 0.35 | 0.31 | 1877000.0 | 0.31 |
2020-03-17 | 0.39 | 0.28 | 0.29 | 0.37 | 2928900.0 | 0.37 |
2020-03-16 | 0.31 | 0.23 | 0.26 | 0.29 | 2559800.0 | 0.29 |
2020-03-13 | 0.36 | 0.26 | 0.36 | 0.29 | 2548700.0 | 0.29 |
2020-03-12 | 0.35 | 0.28 | 0.35 | 0.3 | 2761200.0 | 0.3 |
2020-03-11 | 0.42 | 0.35 | 0.41 | 0.37 | 1814000.0 | 0.37 |
2020-03-10 | 0.43 | 0.38 | 0.43 | 0.41 | 1814800.0 | 0.41 |
2020-03-09 | 0.47 | 0.41 | 0.47 | 0.41 | 2428400.0 | 0.41 |
2020-03-06 | 0.5 | 0.47 | 0.5 | 0.48 | 890200.0 | 0.48 |
2020-03-05 | 0.51 | 0.49 | 0.51 | 0.5 | 693600.0 | 0.5 |
2020-03-04 | 0.54 | 0.48 | 0.52 | 0.5 | 953200.0 | 0.5 |
2020-03-03 | 0.55 | 0.49 | 0.51 | 0.51 | 1824900.0 | 0.51 |
2020-03-02 | 0.49 | 0.47 | 0.48 | 0.49 | 1293300.0 | 0.49 |
2020-02-28 | 0.5 | 0.42 | 0.49 | 0.46 | 3991700.0 | 0.46 |
2020-02-27 | 0.57 | 0.52 | 0.56 | 0.53 | 2226700.0 | 0.53 |
2020-02-26 | 0.58 | 0.55 | 0.55 | 0.57 | 1319500.0 | 0.57 |
2020-02-25 | 0.61 | 0.56 | 0.61 | 0.57 | 1385300.0 | 0.57 |
2020-02-24 | 0.65 | 0.61 | 0.64 | 0.61 | 2244300.0 | 0.61 |
2020-02-21 | 0.62 | 0.61 | 0.62 | 0.62 | 1116500.0 | 0.62 |
2020-02-20 | 0.6 | 0.58 | 0.6 | 0.6 | 718800.0 | 0.6 |
2020-02-19 | 0.61 | 0.58 | 0.6 | 0.6 | 1225500.0 | 0.6 |
2020-02-18 | 0.58 | 0.53 | 0.53 | 0.58 | 1042000.0 | 0.58 |