GO Acquisition Corp. Class A Common Stockのデータ

GO Acquisition Corp. Class A Common Stockの基本情報

名前 GO Acquisition Corp. Class A Common Stock
ティッカー GOAC
nan
上場年 2020.0
セクター Finance

GO Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.65 10.45 10.53 10.6 159900.0 10.6
2021-02-12 10.57 10.4 10.57 10.48 609000.0 10.48
2021-02-11 10.69 10.48 10.61 10.57 329700.0 10.57
2021-02-10 10.65 10.5 10.63 10.6 250700.0 10.6
2021-02-09 10.79 10.55 10.68 10.63 137600.0 10.63
2021-02-08 10.75 10.45 10.51 10.73 719100.0 10.73
2021-02-05 10.64 10.45 10.59 10.48 131800.0 10.48
2021-02-04 10.55 10.37 10.5 10.49 91100.0 10.49
2021-02-03 10.6 10.43 10.43 10.5 138100.0 10.5
2021-02-02 10.45 10.36 10.44 10.43 96600.0 10.43
2021-02-01 10.55 10.35 10.44 10.4 228800.0 10.4
2021-01-29 10.44 10.35 10.35 10.44 126900.0 10.44
2021-01-28 10.4 10.28 10.28 10.36 56700.0 10.36
2021-01-27 10.34 10.25 10.3 10.3 695200.0 10.3
2021-01-26 10.54 10.3 10.5 10.35 384100.0 10.35
2021-01-25 10.6 10.45 10.5 10.48 521700.0 10.48
2021-01-22 10.56 10.41 10.43 10.46 718400.0 10.46
2021-01-21 10.5 10.42 10.45 10.43 427700.0 10.43
2021-01-20 10.52 10.35 10.37 10.4 247500.0 10.4
2021-01-19 10.48 10.3 10.34 10.38 363000.0 10.38
2021-01-15 10.45 10.26 10.36 10.32 531100.0 10.32
2021-01-14 10.53 10.4 10.45 10.43 432100.0 10.43
2021-01-13 10.49 10.37 10.4 10.42 247300.0 10.42
2021-01-12 10.37 10.25 10.3 10.32 147200.0 10.32
2021-01-11 10.27 10.2 10.24 10.27 264900.0 10.27
2021-01-08 10.3 10.19 10.2 10.26 197600.0 10.26
2021-01-07 10.22 10.15 10.2 10.18 215500.0 10.18
2021-01-06 10.21 10.11 10.11 10.13 60500.0 10.13
2021-01-05 10.19 10.14 10.18 10.18 72000.0 10.18
2021-01-04 10.25 10.1 10.25 10.16 130700.0 10.16
2020-12-31 10.23 10.15 10.21 10.19 197600.0 10.19
2020-12-30 10.25 10.13 10.25 10.22 270500.0 10.22
2020-12-29 10.27 10.15 10.21 10.19 1397000.0 10.19
2020-12-28 10.2 10.11 10.19 10.17 857200.0 10.17
2020-12-24 10.19 10.12 10.12 10.16 69900.0 10.16
2020-12-23 10.15 10.02 10.13 10.12 135600.0 10.12
2020-12-22 10.2 10.08 10.08 10.15 119000.0 10.15
2020-12-21 10.14 10.0 10.1 10.04 151000.0 10.04
2020-12-18 10.21 10.01 10.2 10.03 545500.0 10.03
2020-12-17 10.1 10.03 10.09 10.1 49000.0 10.1
2020-12-16 10.12 9.97 9.97 10.1 82600.0 10.1
2020-12-15 10.05 9.95 10.02 10.0 94000.0 10.0
2020-12-14 10.09 9.95 10.0 10.02 758100.0 10.02
2020-12-11 9.98 9.9 9.95 9.97 89000.0 9.97
2020-12-10 9.95 9.9 9.91 9.94 91800.0 9.94
2020-12-09 9.95 9.88 9.95 9.91 13400.0 9.91
2020-12-08 9.93 9.87 9.88 9.92 330400.0 9.92
2020-12-07 9.9 9.85 9.9 9.85 36100.0 9.85
2020-12-04 9.88 9.8 9.81 9.88 20400.0 9.88
2020-12-03 9.89 9.85 9.88 9.88 154500.0 9.88
2020-12-02 9.91 9.84 9.84 9.88 28500.0 9.88
2020-12-01 9.92 9.84 9.88 9.84 47700.0 9.84
2020-11-30 9.95 9.85 9.88 9.85 101600.0 9.85
2020-11-27 9.86 9.84 9.86 9.85 54200.0 9.85
2020-11-25 9.85 9.8 9.8 9.83 78600.0 9.83
2020-11-24 9.84 9.75 9.75 9.79 56800.0 9.79
2020-11-23 9.75 9.7 9.75 9.74 15500.0 9.74
2020-11-20 9.75 9.7 9.71 9.72 114100.0 9.72
2020-11-19 9.78 9.72 9.74 9.72 163100.0 9.72
2020-11-18 9.85 9.75 9.85 9.75 13800.0 9.75
2020-11-17 9.77 9.74 9.75 9.75 61600.0 9.75
2020-11-16 9.78 9.69 9.73 9.78 588300.0 9.78
2020-11-13 9.74 9.7 9.7 9.7 116600.0 9.7
2020-11-12 9.73 9.7 9.73 9.7 7400.0 9.7
2020-11-11 9.7 9.68 9.7 9.68 500.0 9.68
2020-11-10 9.72 9.7 9.71 9.72 51600.0 9.72
2020-11-09 9.78 9.7 9.78 9.71 67300.0 9.71
2020-11-06 9.7 9.7 9.7 9.7 1100.0 9.7
2020-11-05 9.7 9.67 9.67 9.7 22700.0 9.7
2020-11-04 9.68 9.65 9.65 9.67 55700.0 9.67
2020-11-03 9.68 9.65 9.66 9.65 10700.0 9.65
2020-11-02 9.69 9.66 9.66 9.66 9800.0 9.66
2020-10-30 9.67 9.64 9.66 9.65 218500.0 9.65
2020-10-29 9.69 9.66 9.68 9.67 25800.0 9.67
2020-10-28 9.7 9.65 9.68 9.68 72200.0 9.68
2020-10-27 9.7 9.66 9.7 9.68 79000.0 9.68
2020-10-26 9.72 9.66 9.72 9.66 181300.0 9.66
2020-10-23 9.7 9.68 9.7 9.69 49200.0 9.69
2020-10-22 9.69 9.69 9.69 9.69 0.0 9.69
2020-10-21 9.73 9.69 9.73 9.69 135800.0 9.69
2020-10-20 9.78 9.73 9.75 9.73 211400.0 9.73
2020-10-19 9.76 9.75 9.75 9.75 1900.0 9.75
2020-10-16 12.65 9.73 12.65 9.74 28600.0 9.74
2020-10-15 9.75 9.7 9.75 9.75 331700.0 9.75
2020-10-14 9.78 9.73 9.76 9.75 318900.0 9.75
2020-10-13 9.77 9.71 9.77 9.76 404000.0 9.76
2020-10-12 9.84 9.71 9.84 9.75 15300.0 9.75
2020-10-09 9.77 9.72 9.75 9.72 1400.0 9.72
2020-10-08 9.8 9.7 9.8 9.77 179300.0 9.77
2020-10-07 9.72 9.71 9.72 9.72 34100.0 9.72
2020-10-06 9.73 9.72 9.72 9.73 63900.0 9.73
2020-10-05 9.77 9.71 9.77 9.72 554900.0 9.72
2020-10-02 9.84 9.76 9.76 9.76 161600.0 9.76
2020-10-01 9.84 9.76 9.81 9.76 454300.0 9.76
2020-09-30 9.84 9.83 9.84 9.84 75500.0 9.84
2020-09-29 9.85 9.75 9.85 9.85 375300.0 9.85
2020-09-28 9.85 9.8 9.81 9.82 24100.0 9.82
2020-09-25 10.0 9.78 10.0 9.8 697300.0 9.8