| 名前 | Genprex Inc. Common Stock |
| ティッカー | GNPX |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.16 | 6.74 | 7.0 | 6.89 | 970300.0 | 6.89 |
| 2021-02-12 | 7.22 | 6.64 | 6.89 | 7.01 | 1178700.0 | 7.01 |
| 2021-02-11 | 7.38 | 6.51 | 7.28 | 6.98 | 2070900.0 | 6.98 |
| 2021-02-10 | 7.58 | 6.76 | 6.94 | 7.22 | 2698400.0 | 7.22 |
| 2021-02-09 | 7.2 | 6.47 | 6.93 | 6.64 | 5338200.0 | 6.64 |
| 2021-02-08 | 7.72 | 6.32 | 6.43 | 7.67 | 3545600.0 | 7.67 |
| 2021-02-05 | 6.4 | 5.81 | 6.3 | 6.25 | 1880500.0 | 6.25 |
| 2021-02-04 | 6.86 | 5.72 | 6.83 | 6.19 | 5198500.0 | 6.19 |
| 2021-02-03 | 5.97 | 4.9 | 4.95 | 5.63 | 3836000.0 | 5.63 |
| 2021-02-02 | 4.99 | 4.66 | 4.9 | 4.9 | 1070700.0 | 4.9 |
| 2021-02-01 | 5.21 | 4.37 | 4.6 | 4.84 | 3260000.0 | 4.84 |
| 2021-01-29 | 4.72 | 4.25 | 4.43 | 4.47 | 1000900.0 | 4.47 |
| 2021-01-28 | 4.66 | 4.29 | 4.32 | 4.47 | 1007800.0 | 4.47 |
| 2021-01-27 | 4.67 | 4.25 | 4.5 | 4.26 | 1659200.0 | 4.26 |
| 2021-01-26 | 5.15 | 4.35 | 4.37 | 4.57 | 5139000.0 | 4.57 |
| 2021-01-25 | 4.3 | 3.82 | 3.97 | 4.24 | 2242100.0 | 4.24 |
| 2021-01-22 | 3.95 | 3.65 | 3.75 | 3.92 | 1162400.0 | 3.92 |
| 2021-01-21 | 3.95 | 3.73 | 3.95 | 3.75 | 856400.0 | 3.75 |
| 2021-01-20 | 3.93 | 3.71 | 3.93 | 3.87 | 1018300.0 | 3.87 |
| 2021-01-19 | 3.98 | 3.65 | 3.78 | 3.91 | 1332100.0 | 3.91 |
| 2021-01-15 | 3.89 | 3.72 | 3.83 | 3.75 | 930000.0 | 3.75 |
| 2021-01-14 | 3.98 | 3.76 | 3.94 | 3.83 | 1094400.0 | 3.83 |
| 2021-01-13 | 4.05 | 3.71 | 3.94 | 3.9 | 2442400.0 | 3.9 |
| 2021-01-12 | 3.82 | 3.51 | 3.63 | 3.76 | 1166300.0 | 3.76 |
| 2021-01-11 | 3.78 | 3.61 | 3.71 | 3.66 | 992700.0 | 3.66 |
| 2021-01-08 | 3.85 | 3.67 | 3.85 | 3.77 | 1303900.0 | 3.77 |
| 2021-01-07 | 3.98 | 3.77 | 3.89 | 3.88 | 1222500.0 | 3.88 |
| 2021-01-06 | 4.15 | 3.81 | 4.08 | 3.88 | 1917200.0 | 3.88 |
| 2021-01-05 | 4.15 | 3.81 | 4.13 | 4.04 | 1712100.0 | 4.04 |
| 2021-01-04 | 4.2 | 4.03 | 4.16 | 4.13 | 825800.0 | 4.13 |
| 2020-12-31 | 4.42 | 4.06 | 4.4 | 4.15 | 1617500.0 | 4.15 |
| 2020-12-30 | 4.53 | 4.3 | 4.5 | 4.42 | 1026800.0 | 4.42 |
| 2020-12-29 | 4.83 | 4.33 | 4.74 | 4.46 | 2093200.0 | 4.46 |
| 2020-12-28 | 5.1 | 4.6 | 5.07 | 4.75 | 2301100.0 | 4.75 |
| 2020-12-24 | 5.45 | 4.57 | 5.4 | 4.69 | 3062900.0 | 4.69 |
| 2020-12-23 | 5.72 | 4.57 | 4.95 | 5.51 | 4586000.0 | 5.51 |
| 2020-12-22 | 5.45 | 4.09 | 4.1 | 4.47 | 11614900.0 | 4.47 |
| 2020-12-21 | 3.98 | 3.5 | 3.5 | 3.98 | 2329900.0 | 3.98 |
| 2020-12-18 | 4.25 | 3.56 | 3.78 | 3.56 | 3271200.0 | 3.56 |
| 2020-12-17 | 3.81 | 3.54 | 3.59 | 3.74 | 966600.0 | 3.74 |
| 2020-12-16 | 3.71 | 3.36 | 3.39 | 3.59 | 1470400.0 | 3.59 |
| 2020-12-15 | 3.42 | 3.32 | 3.35 | 3.37 | 340900.0 | 3.37 |
| 2020-12-14 | 3.38 | 3.29 | 3.32 | 3.29 | 271500.0 | 3.29 |
| 2020-12-11 | 3.38 | 3.25 | 3.38 | 3.29 | 590800.0 | 3.29 |
| 2020-12-10 | 3.45 | 3.3 | 3.34 | 3.41 | 319900.0 | 3.41 |
| 2020-12-09 | 3.44 | 3.18 | 3.42 | 3.36 | 662700.0 | 3.36 |
| 2020-12-08 | 3.5 | 3.31 | 3.4 | 3.41 | 705200.0 | 3.41 |
| 2020-12-07 | 3.54 | 3.31 | 3.48 | 3.32 | 585500.0 | 3.32 |
| 2020-12-04 | 3.62 | 3.35 | 3.39 | 3.49 | 892400.0 | 3.49 |
| 2020-12-03 | 3.47 | 3.32 | 3.38 | 3.36 | 411800.0 | 3.36 |
| 2020-12-02 | 3.41 | 3.26 | 3.39 | 3.34 | 424800.0 | 3.34 |
| 2020-12-01 | 3.49 | 3.23 | 3.25 | 3.37 | 1123400.0 | 3.37 |
| 2020-11-30 | 3.34 | 3.02 | 3.1 | 3.23 | 1282100.0 | 3.23 |
| 2020-11-27 | 3.1 | 3.05 | 3.07 | 3.09 | 200500.0 | 3.09 |
| 2020-11-25 | 3.12 | 3.0 | 3.0 | 3.05 | 487200.0 | 3.05 |
| 2020-11-24 | 3.1 | 3.0 | 3.09 | 3.05 | 500400.0 | 3.05 |
| 2020-11-23 | 3.17 | 3.04 | 3.15 | 3.07 | 504700.0 | 3.07 |
| 2020-11-20 | 3.18 | 3.03 | 3.09 | 3.14 | 469400.0 | 3.14 |
| 2020-11-19 | 3.13 | 2.95 | 3.03 | 3.12 | 507000.0 | 3.12 |
| 2020-11-18 | 3.22 | 3.03 | 3.17 | 3.03 | 520500.0 | 3.03 |
| 2020-11-17 | 3.27 | 3.12 | 3.24 | 3.17 | 379900.0 | 3.17 |
| 2020-11-16 | 3.29 | 3.17 | 3.2 | 3.26 | 430900.0 | 3.26 |
| 2020-11-13 | 3.18 | 3.11 | 3.18 | 3.16 | 330500.0 | 3.16 |
| 2020-11-12 | 3.19 | 3.11 | 3.12 | 3.16 | 253400.0 | 3.16 |
| 2020-11-11 | 3.19 | 3.11 | 3.18 | 3.18 | 274800.0 | 3.18 |
| 2020-11-10 | 3.2 | 3.01 | 3.17 | 3.17 | 514900.0 | 3.17 |
| 2020-11-09 | 3.28 | 3.12 | 3.19 | 3.14 | 598000.0 | 3.14 |
| 2020-11-06 | 3.2 | 3.11 | 3.18 | 3.14 | 317700.0 | 3.14 |
| 2020-11-05 | 3.24 | 3.12 | 3.22 | 3.18 | 513500.0 | 3.18 |
| 2020-11-04 | 3.3 | 3.12 | 3.22 | 3.23 | 423400.0 | 3.23 |
| 2020-11-03 | 3.27 | 3.07 | 3.12 | 3.26 | 588200.0 | 3.26 |
| 2020-11-02 | 3.29 | 3.06 | 3.29 | 3.09 | 527900.0 | 3.09 |
| 2020-10-30 | 3.5 | 3.13 | 3.5 | 3.25 | 1688000.0 | 3.25 |
| 2020-10-29 | 3.58 | 3.12 | 3.3 | 3.53 | 2364700.0 | 3.53 |
| 2020-10-28 | 3.17 | 2.84 | 3.17 | 3.09 | 999900.0 | 3.09 |
| 2020-10-27 | 3.28 | 3.17 | 3.27 | 3.19 | 366700.0 | 3.19 |
| 2020-10-26 | 3.42 | 3.14 | 3.33 | 3.27 | 651100.0 | 3.27 |
| 2020-10-23 | 3.43 | 3.21 | 3.37 | 3.39 | 335400.0 | 3.39 |
| 2020-10-22 | 3.42 | 3.27 | 3.27 | 3.36 | 468000.0 | 3.36 |
| 2020-10-21 | 3.59 | 3.19 | 3.55 | 3.25 | 762800.0 | 3.25 |
| 2020-10-20 | 3.68 | 3.52 | 3.68 | 3.55 | 559400.0 | 3.55 |
| 2020-10-19 | 3.77 | 3.68 | 3.75 | 3.7 | 293000.0 | 3.7 |
| 2020-10-16 | 3.87 | 3.61 | 3.61 | 3.74 | 518400.0 | 3.74 |
| 2020-10-15 | 3.7 | 3.55 | 3.66 | 3.62 | 366700.0 | 3.62 |
| 2020-10-14 | 3.99 | 3.69 | 3.99 | 3.69 | 662100.0 | 3.69 |
| 2020-10-13 | 4.05 | 3.75 | 3.81 | 3.95 | 777400.0 | 3.95 |
| 2020-10-12 | 3.98 | 3.74 | 3.8 | 3.92 | 804000.0 | 3.92 |
| 2020-10-09 | 3.78 | 3.64 | 3.74 | 3.75 | 343300.0 | 3.75 |
| 2020-10-08 | 3.8 | 3.7 | 3.72 | 3.73 | 527200.0 | 3.73 |
| 2020-10-07 | 3.74 | 3.54 | 3.54 | 3.71 | 495200.0 | 3.71 |
| 2020-10-06 | 3.65 | 3.51 | 3.55 | 3.52 | 409600.0 | 3.52 |
| 2020-10-05 | 3.66 | 3.36 | 3.36 | 3.54 | 918900.0 | 3.54 |
| 2020-10-02 | 3.4 | 3.28 | 3.32 | 3.32 | 422200.0 | 3.32 |
| 2020-10-01 | 3.44 | 3.3 | 3.36 | 3.41 | 296600.0 | 3.41 |
| 2020-09-30 | 3.47 | 3.27 | 3.29 | 3.36 | 540300.0 | 3.36 |
| 2020-09-29 | 3.35 | 3.26 | 3.33 | 3.26 | 406900.0 | 3.26 |
| 2020-09-28 | 3.4 | 3.2 | 3.39 | 3.35 | 400100.0 | 3.35 |
| 2020-09-25 | 3.39 | 3.08 | 3.09 | 3.37 | 524800.0 | 3.37 |
| 2020-09-24 | 3.39 | 3.05 | 3.37 | 3.1 | 1280000.0 | 3.1 |
| 2020-09-23 | 3.67 | 3.39 | 3.62 | 3.4 | 793600.0 | 3.4 |
| 2020-09-22 | 3.7 | 3.53 | 3.63 | 3.62 | 373000.0 | 3.62 |
| 2020-09-21 | 3.75 | 3.57 | 3.75 | 3.61 | 806900.0 | 3.61 |
| 2020-09-18 | 4.14 | 3.78 | 3.88 | 3.8 | 1255300.0 | 3.8 |
| 2020-09-17 | 3.9 | 3.62 | 3.76 | 3.87 | 447700.0 | 3.87 |
| 2020-09-16 | 3.95 | 3.71 | 3.79 | 3.82 | 519500.0 | 3.82 |
| 2020-09-15 | 3.89 | 3.7 | 3.76 | 3.78 | 414400.0 | 3.78 |
| 2020-09-14 | 3.87 | 3.52 | 3.52 | 3.71 | 805600.0 | 3.71 |
| 2020-09-11 | 3.66 | 3.46 | 3.64 | 3.5 | 796300.0 | 3.5 |
| 2020-09-10 | 3.82 | 3.62 | 3.78 | 3.64 | 927200.0 | 3.64 |
| 2020-09-09 | 3.84 | 3.71 | 3.8 | 3.73 | 450900.0 | 3.73 |
| 2020-09-08 | 3.88 | 3.68 | 3.73 | 3.78 | 828400.0 | 3.78 |
| 2020-09-04 | 3.92 | 3.61 | 3.87 | 3.83 | 1263100.0 | 3.83 |
| 2020-09-03 | 4.08 | 3.79 | 3.91 | 3.84 | 998000.0 | 3.84 |
| 2020-09-02 | 4.05 | 3.84 | 4.05 | 3.94 | 1042700.0 | 3.94 |
| 2020-09-01 | 4.47 | 3.88 | 3.99 | 4.0 | 3375800.0 | 4.0 |
| 2020-08-31 | 4.09 | 3.77 | 3.9 | 3.96 | 1090900.0 | 3.96 |
| 2020-08-28 | 3.97 | 3.82 | 3.92 | 3.88 | 587900.0 | 3.88 |
| 2020-08-27 | 3.96 | 3.71 | 3.91 | 3.92 | 1019700.0 | 3.92 |
| 2020-08-26 | 4.13 | 3.86 | 4.02 | 3.86 | 1294100.0 | 3.86 |
| 2020-08-25 | 4.14 | 3.76 | 3.99 | 4.12 | 1411700.0 | 4.12 |
| 2020-08-24 | 4.36 | 3.63 | 3.8 | 3.93 | 2353300.0 | 3.93 |
| 2020-08-21 | 3.89 | 3.61 | 3.88 | 3.8 | 1406800.0 | 3.8 |
| 2020-08-20 | 4.0 | 3.75 | 3.99 | 3.89 | 1237900.0 | 3.89 |
| 2020-08-19 | 4.05 | 3.86 | 3.97 | 4.0 | 1002800.0 | 4.0 |
| 2020-08-18 | 4.11 | 3.84 | 4.02 | 3.98 | 921100.0 | 3.98 |
| 2020-08-17 | 4.42 | 3.9 | 4.41 | 3.98 | 3157900.0 | 3.98 |
| 2020-08-14 | 4.46 | 3.52 | 3.64 | 4.29 | 4208000.0 | 4.29 |
| 2020-08-13 | 3.68 | 3.56 | 3.65 | 3.59 | 382700.0 | 3.59 |
| 2020-08-12 | 3.69 | 3.51 | 3.63 | 3.65 | 548600.0 | 3.65 |
| 2020-08-11 | 3.82 | 3.53 | 3.78 | 3.58 | 894100.0 | 3.58 |
| 2020-08-10 | 3.9 | 3.55 | 3.55 | 3.81 | 884400.0 | 3.81 |
| 2020-08-07 | 3.67 | 3.49 | 3.56 | 3.56 | 519600.0 | 3.56 |
| 2020-08-06 | 3.7 | 3.46 | 3.53 | 3.59 | 502300.0 | 3.59 |
| 2020-08-05 | 3.78 | 3.53 | 3.72 | 3.56 | 679000.0 | 3.56 |
| 2020-08-04 | 3.8 | 3.6 | 3.71 | 3.66 | 614000.0 | 3.66 |
| 2020-08-03 | 3.86 | 3.36 | 3.39 | 3.71 | 1074900.0 | 3.71 |
| 2020-07-31 | 3.57 | 3.26 | 3.55 | 3.37 | 778000.0 | 3.37 |
| 2020-07-30 | 3.49 | 3.36 | 3.42 | 3.48 | 621200.0 | 3.48 |
| 2020-07-29 | 3.69 | 3.45 | 3.55 | 3.47 | 1172200.0 | 3.47 |
| 2020-07-28 | 3.98 | 3.65 | 3.88 | 3.67 | 869700.0 | 3.67 |
| 2020-07-27 | 4.08 | 3.57 | 3.58 | 3.81 | 1732500.0 | 3.81 |
| 2020-07-24 | 3.79 | 3.47 | 3.63 | 3.69 | 1443700.0 | 3.69 |
| 2020-07-23 | 4.5 | 3.61 | 4.24 | 3.82 | 5483200.0 | 3.82 |
| 2020-07-22 | 4.37 | 3.43 | 3.45 | 4.1 | 10734800.0 | 4.1 |
| 2020-07-21 | 3.77 | 3.32 | 3.4 | 3.41 | 5532800.0 | 3.41 |
| 2020-07-20 | 3.13 | 3.01 | 3.04 | 3.1 | 708300.0 | 3.1 |
| 2020-07-17 | 3.14 | 3.01 | 3.04 | 3.05 | 705300.0 | 3.05 |
| 2020-07-16 | 3.1 | 2.95 | 3.03 | 3.03 | 690800.0 | 3.03 |
| 2020-07-15 | 3.14 | 2.92 | 2.97 | 3.09 | 1185400.0 | 3.09 |
| 2020-07-14 | 2.98 | 2.81 | 2.92 | 2.96 | 999100.0 | 2.96 |
| 2020-07-13 | 3.14 | 2.87 | 3.11 | 2.9 | 1329100.0 | 2.9 |
| 2020-07-10 | 3.16 | 3.02 | 3.1 | 3.11 | 697300.0 | 3.11 |
| 2020-07-09 | 3.2 | 3.02 | 3.2 | 3.12 | 950800.0 | 3.12 |
| 2020-07-08 | 3.32 | 3.07 | 3.18 | 3.18 | 1648400.0 | 3.18 |
| 2020-07-07 | 3.18 | 3.05 | 3.18 | 3.13 | 870100.0 | 3.13 |
| 2020-07-06 | 3.2 | 3.01 | 3.05 | 3.15 | 1081100.0 | 3.15 |
| 2020-07-02 | 3.13 | 3.01 | 3.08 | 3.03 | 763300.0 | 3.03 |
| 2020-07-01 | 3.2 | 3.04 | 3.14 | 3.07 | 932900.0 | 3.07 |
| 2020-06-30 | 3.23 | 3.08 | 3.15 | 3.14 | 683000.0 | 3.14 |
| 2020-06-29 | 3.28 | 3.09 | 3.2 | 3.15 | 1102000.0 | 3.15 |
| 2020-06-26 | 3.47 | 3.08 | 3.45 | 3.13 | 5799700.0 | 3.13 |
| 2020-06-25 | 3.8 | 3.33 | 3.7 | 3.48 | 3266300.0 | 3.48 |
| 2020-06-24 | 3.75 | 3.13 | 3.19 | 3.64 | 5493700.0 | 3.64 |
| 2020-06-23 | 3.12 | 2.95 | 3.04 | 3.1 | 1070600.0 | 3.1 |
| 2020-06-22 | 3.19 | 2.88 | 2.93 | 3.02 | 1574800.0 | 3.02 |
| 2020-06-19 | 2.98 | 2.78 | 2.94 | 2.91 | 1697300.0 | 2.91 |
| 2020-06-18 | 2.99 | 2.87 | 2.9 | 2.92 | 826500.0 | 2.92 |
| 2020-06-17 | 3.01 | 2.9 | 3.0 | 2.96 | 978100.0 | 2.96 |
| 2020-06-16 | 3.12 | 2.91 | 3.09 | 3.0 | 1276100.0 | 3.0 |
| 2020-06-15 | 3.1 | 2.85 | 2.87 | 3.02 | 997200.0 | 3.02 |
| 2020-06-12 | 3.11 | 2.85 | 3.11 | 2.98 | 1129700.0 | 2.98 |
| 2020-06-11 | 3.03 | 2.76 | 2.9 | 2.81 | 1786000.0 | 2.81 |
| 2020-06-10 | 3.39 | 3.11 | 3.38 | 3.16 | 2700400.0 | 3.16 |
| 2020-06-09 | 3.39 | 3.05 | 3.15 | 3.36 | 3128600.0 | 3.36 |
| 2020-06-08 | 3.14 | 2.89 | 3.08 | 3.06 | 1869100.0 | 3.06 |
| 2020-06-05 | 3.46 | 3.04 | 3.27 | 3.12 | 5066700.0 | 3.12 |
| 2020-06-04 | 3.3 | 2.77 | 2.77 | 3.24 | 6767000.0 | 3.24 |
| 2020-06-03 | 2.82 | 2.67 | 2.79 | 2.82 | 981700.0 | 2.82 |
| 2020-06-02 | 2.83 | 2.71 | 2.79 | 2.78 | 690300.0 | 2.78 |
| 2020-06-01 | 2.84 | 2.74 | 2.83 | 2.83 | 721600.0 | 2.83 |
| 2020-05-29 | 2.85 | 2.66 | 2.77 | 2.84 | 1000300.0 | 2.84 |
| 2020-05-28 | 2.8 | 2.62 | 2.7 | 2.77 | 1069500.0 | 2.77 |
| 2020-05-27 | 2.83 | 2.56 | 2.83 | 2.65 | 1105000.0 | 2.65 |
| 2020-05-26 | 2.86 | 2.76 | 2.86 | 2.79 | 684600.0 | 2.79 |
| 2020-05-22 | 2.95 | 2.67 | 2.95 | 2.74 | 2046000.0 | 2.74 |
| 2020-05-21 | 3.0 | 2.85 | 2.9 | 2.98 | 601700.0 | 2.98 |
| 2020-05-20 | 3.08 | 2.81 | 3.06 | 3.01 | 1372100.0 | 3.01 |
| 2020-05-19 | 3.14 | 3.01 | 3.1 | 3.06 | 654400.0 | 3.06 |
| 2020-05-18 | 3.3 | 3.01 | 3.25 | 3.12 | 1534600.0 | 3.12 |
| 2020-05-15 | 3.4 | 3.12 | 3.2 | 3.25 | 964500.0 | 3.25 |
| 2020-05-14 | 3.22 | 3.08 | 3.15 | 3.2 | 883300.0 | 3.2 |
| 2020-05-13 | 3.6 | 3.17 | 3.6 | 3.25 | 1299100.0 | 3.25 |
| 2020-05-12 | 3.61 | 3.42 | 3.51 | 3.51 | 1345200.0 | 3.51 |
| 2020-05-11 | 3.6 | 3.31 | 3.6 | 3.54 | 1669000.0 | 3.54 |
| 2020-05-08 | 3.62 | 3.43 | 3.5 | 3.54 | 2008800.0 | 3.54 |
| 2020-05-07 | 3.55 | 3.05 | 3.1 | 3.37 | 2339000.0 | 3.37 |
| 2020-05-06 | 3.65 | 3.05 | 3.43 | 3.18 | 3743600.0 | 3.18 |
| 2020-05-05 | 4.55 | 3.3 | 3.74 | 3.5 | 60681700.0 | 3.5 |
| 2020-05-04 | 2.38 | 2.21 | 2.31 | 2.31 | 1236900.0 | 2.31 |
| 2020-05-01 | 2.31 | 2.12 | 2.2 | 2.27 | 870300.0 | 2.27 |
| 2020-04-30 | 2.36 | 2.14 | 2.36 | 2.22 | 1410400.0 | 2.22 |
| 2020-04-29 | 2.42 | 2.3 | 2.42 | 2.34 | 858700.0 | 2.34 |
| 2020-04-28 | 2.48 | 2.3 | 2.42 | 2.37 | 909500.0 | 2.37 |
| 2020-04-27 | 2.43 | 2.29 | 2.29 | 2.37 | 1153000.0 | 2.37 |
| 2020-04-24 | 2.56 | 2.24 | 2.46 | 2.27 | 1367100.0 | 2.27 |
| 2020-04-23 | 2.74 | 2.3 | 2.38 | 2.45 | 3439800.0 | 2.45 |
| 2020-04-22 | 2.59 | 2.0 | 2.02 | 2.36 | 5123400.0 | 2.36 |
| 2020-04-21 | 2.03 | 1.95 | 1.98 | 1.99 | 1015100.0 | 1.99 |
| 2020-04-20 | 2.06 | 1.96 | 2.05 | 2.04 | 1381400.0 | 2.04 |
| 2020-04-17 | 2.21 | 2.0 | 2.08 | 2.09 | 1108400.0 | 2.09 |
| 2020-04-16 | 2.23 | 1.96 | 2.19 | 2.01 | 1826900.0 | 2.01 |
| 2020-04-15 | 2.42 | 2.0 | 2.42 | 2.14 | 2077800.0 | 2.14 |
| 2020-04-14 | 2.59 | 2.24 | 2.27 | 2.29 | 2835400.0 | 2.29 |
| 2020-04-13 | 2.42 | 2.18 | 2.18 | 2.22 | 1784200.0 | 2.22 |
| 2020-04-09 | 2.26 | 2.15 | 2.22 | 2.17 | 783800.0 | 2.17 |
| 2020-04-08 | 2.25 | 2.15 | 2.18 | 2.16 | 814000.0 | 2.16 |
| 2020-04-07 | 2.37 | 2.16 | 2.3 | 2.21 | 939500.0 | 2.21 |
| 2020-04-06 | 2.45 | 2.19 | 2.28 | 2.24 | 1007000.0 | 2.24 |
| 2020-04-03 | 2.28 | 2.11 | 2.25 | 2.13 | 531800.0 | 2.13 |
| 2020-04-02 | 2.45 | 2.13 | 2.2 | 2.25 | 682700.0 | 2.25 |
| 2020-04-01 | 2.42 | 2.15 | 2.32 | 2.2 | 650800.0 | 2.2 |
| 2020-03-31 | 2.53 | 2.35 | 2.51 | 2.42 | 548400.0 | 2.42 |
| 2020-03-30 | 2.63 | 2.3 | 2.51 | 2.37 | 971800.0 | 2.37 |
| 2020-03-27 | 2.74 | 2.53 | 2.58 | 2.57 | 753500.0 | 2.57 |
| 2020-03-26 | 2.87 | 2.6 | 2.78 | 2.65 | 1054300.0 | 2.65 |
| 2020-03-25 | 3.17 | 2.6 | 2.91 | 2.79 | 2328900.0 | 2.79 |
| 2020-03-24 | 2.95 | 2.25 | 2.56 | 2.89 | 3176800.0 | 2.89 |
| 2020-03-23 | 2.54 | 2.1 | 2.5 | 2.27 | 1587700.0 | 2.27 |
| 2020-03-20 | 2.75 | 2.42 | 2.66 | 2.51 | 1431500.0 | 2.51 |
| 2020-03-19 | 2.99 | 2.26 | 2.56 | 2.66 | 2263600.0 | 2.66 |
| 2020-03-18 | 3.17 | 2.2 | 2.79 | 2.67 | 4601500.0 | 2.67 |
| 2020-03-17 | 3.8 | 1.61 | 1.71 | 3.33 | 12681300.0 | 3.33 |
| 2020-03-16 | 1.65 | 1.49 | 1.6 | 1.58 | 1390300.0 | 1.58 |
| 2020-03-13 | 2.13 | 1.79 | 2.1 | 1.89 | 2221100.0 | 1.89 |
| 2020-03-12 | 2.14 | 1.8 | 2.0 | 2.0 | 1974200.0 | 2.0 |
| 2020-03-11 | 2.6 | 2.32 | 2.51 | 2.42 | 1555800.0 | 2.42 |
| 2020-03-10 | 3.35 | 2.28 | 3.3 | 2.78 | 2943200.0 | 2.78 |
| 2020-03-09 | 3.41 | 2.85 | 3.2 | 2.85 | 3510000.0 | 2.85 |
| 2020-03-06 | 4.15 | 3.72 | 3.98 | 3.82 | 2485200.0 | 3.82 |
| 2020-03-05 | 4.51 | 4.08 | 4.43 | 4.19 | 2896300.0 | 4.19 |
| 2020-03-04 | 4.8 | 4.42 | 4.56 | 4.52 | 2132500.0 | 4.52 |
| 2020-03-03 | 5.0 | 4.25 | 4.62 | 4.43 | 2793800.0 | 4.43 |
| 2020-03-02 | 5.23 | 4.18 | 4.18 | 4.77 | 5932600.0 | 4.77 |
| 2020-02-28 | 4.69 | 3.8 | 4.19 | 4.11 | 3625700.0 | 4.11 |
| 2020-02-27 | 5.5 | 3.59 | 4.25 | 4.68 | 8091200.0 | 4.68 |
| 2020-02-26 | 6.35 | 4.4 | 6.26 | 4.78 | 8771000.0 | 4.78 |
| 2020-02-25 | 7.03 | 6.03 | 6.4 | 6.23 | 9465300.0 | 6.23 |
| 2020-02-24 | 6.89 | 4.59 | 5.05 | 6.03 | 19930600.0 | 6.03 |
| 2020-02-21 | 5.45 | 4.51 | 4.6 | 5.33 | 11635100.0 | 5.33 |
| 2020-02-20 | 4.4 | 4.05 | 4.11 | 4.38 | 7065200.0 | 4.38 |
| 2020-02-19 | 4.42 | 3.8 | 4.13 | 3.9 | 17444900.0 | 3.9 |
| 2020-02-18 | 5.39 | 4.19 | 4.6 | 4.9 | 24665000.0 | 4.9 |