名前 | TD Holdings Inc. Common Stock |
ティッカー | GLG |
国 | China |
上場年 | 2013.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.39 | 2.23 | 2.24 | 2.31 | 1016200.0 | 2.31 |
2021-02-12 | 2.27 | 2.1 | 2.19 | 2.22 | 949600.0 | 2.22 |
2021-02-11 | 2.26 | 2.05 | 2.2 | 2.1 | 1879100.0 | 2.1 |
2021-02-10 | 2.59 | 2.21 | 2.53 | 2.24 | 1842900.0 | 2.24 |
2021-02-09 | 2.65 | 2.45 | 2.5 | 2.47 | 1405100.0 | 2.47 |
2021-02-08 | 2.59 | 2.43 | 2.54 | 2.44 | 1286600.0 | 2.44 |
2021-02-05 | 2.69 | 2.41 | 2.47 | 2.58 | 1511500.0 | 2.58 |
2021-02-04 | 2.57 | 2.43 | 2.51 | 2.45 | 1303900.0 | 2.45 |
2021-02-03 | 2.66 | 2.49 | 2.53 | 2.49 | 1164000.0 | 2.49 |
2021-02-02 | 2.68 | 2.43 | 2.43 | 2.58 | 1290700.0 | 2.58 |
2021-02-01 | 2.46 | 2.36 | 2.45 | 2.46 | 571100.0 | 2.46 |
2021-01-29 | 2.49 | 2.2 | 2.2 | 2.44 | 1741400.0 | 2.44 |
2021-01-28 | 2.24 | 2.06 | 2.1 | 2.22 | 1668900.0 | 2.22 |
2021-01-27 | 2.2 | 2.05 | 2.08 | 2.11 | 806700.0 | 2.11 |
2021-01-26 | 2.34 | 2.07 | 2.34 | 2.15 | 1208300.0 | 2.15 |
2021-01-25 | 2.35 | 2.17 | 2.3 | 2.29 | 1610200.0 | 2.29 |
2021-01-22 | 2.31 | 2.07 | 2.26 | 2.27 | 1519600.0 | 2.27 |
2021-01-21 | 2.37 | 2.2 | 2.28 | 2.29 | 1491800.0 | 2.29 |
2021-01-20 | 2.28 | 2.1 | 2.1 | 2.28 | 1821700.0 | 2.28 |
2021-01-19 | 2.09 | 1.98 | 1.98 | 2.09 | 2486400.0 | 2.09 |
2021-01-15 | 1.95 | 1.85 | 1.9 | 1.92 | 556800.0 | 1.92 |
2021-01-14 | 1.94 | 1.85 | 1.9 | 1.88 | 876400.0 | 1.88 |
2021-01-13 | 2.0 | 1.9 | 1.91 | 1.96 | 377000.0 | 1.96 |
2021-01-12 | 1.95 | 1.82 | 1.87 | 1.94 | 1538200.0 | 1.94 |
2021-01-11 | 1.89 | 1.75 | 1.84 | 1.83 | 994700.0 | 1.83 |
2021-01-08 | 1.92 | 1.7 | 1.7 | 1.87 | 1997500.0 | 1.87 |
2021-01-07 | 1.73 | 1.62 | 1.65 | 1.69 | 837400.0 | 1.69 |
2021-01-06 | 1.73 | 1.61 | 1.72 | 1.63 | 627100.0 | 1.63 |
2021-01-05 | 1.66 | 1.59 | 1.6 | 1.62 | 340100.0 | 1.62 |
2021-01-04 | 1.63 | 1.59 | 1.59 | 1.6 | 173700.0 | 1.6 |
2020-12-31 | 1.66 | 1.57 | 1.63 | 1.59 | 384800.0 | 1.59 |
2020-12-30 | 1.66 | 1.59 | 1.66 | 1.62 | 295200.0 | 1.62 |
2020-12-29 | 1.68 | 1.59 | 1.65 | 1.62 | 485900.0 | 1.62 |
2020-12-28 | 1.83 | 1.63 | 1.67 | 1.68 | 3230600.0 | 1.68 |
2020-12-24 | 1.69 | 1.62 | 1.65 | 1.67 | 473100.0 | 1.67 |
2020-12-23 | 1.68 | 1.62 | 1.68 | 1.64 | 483900.0 | 1.64 |
2020-12-22 | 1.7 | 1.63 | 1.68 | 1.67 | 725400.0 | 1.67 |
2020-12-21 | 1.71 | 1.52 | 1.6 | 1.7 | 1348800.0 | 1.7 |
2020-12-18 | 1.64 | 1.58 | 1.62 | 1.6 | 311600.0 | 1.6 |
2020-12-17 | 1.68 | 1.59 | 1.66 | 1.63 | 732100.0 | 1.63 |
2020-12-16 | 1.71 | 1.64 | 1.68 | 1.68 | 569500.0 | 1.68 |
2020-12-15 | 1.7 | 1.6 | 1.66 | 1.7 | 805200.0 | 1.7 |
2020-12-14 | 1.68 | 1.63 | 1.68 | 1.64 | 673700.0 | 1.64 |
2020-12-11 | 1.73 | 1.5 | 1.72 | 1.68 | 989200.0 | 1.68 |
2020-12-10 | 1.74 | 1.7 | 1.72 | 1.74 | 642700.0 | 1.74 |
2020-12-09 | 1.77 | 1.7 | 1.74 | 1.74 | 1243500.0 | 1.74 |
2020-12-08 | 1.72 | 1.68 | 1.72 | 1.71 | 1214100.0 | 1.71 |
2020-12-07 | 1.75 | 1.69 | 1.73 | 1.71 | 1969900.0 | 1.71 |
2020-12-04 | 1.96 | 1.68 | 1.91 | 1.75 | 4325600.0 | 1.75 |
2020-12-03 | 2.24 | 1.68 | 2.1 | 1.99 | 6206700.0 | 1.99 |
2020-12-02 | 2.15 | 2.1 | 2.14 | 2.15 | 46700.0 | 2.15 |
2020-12-01 | 2.23 | 2.14 | 2.17 | 2.17 | 100200.0 | 2.17 |
2020-11-30 | 2.3 | 2.07 | 2.28 | 2.17 | 109800.0 | 2.17 |
2020-11-27 | 2.33 | 2.19 | 2.27 | 2.28 | 226900.0 | 2.28 |
2020-11-25 | 2.32 | 2.13 | 2.24 | 2.27 | 528600.0 | 2.27 |
2020-11-24 | 2.27 | 2.12 | 2.22 | 2.15 | 112900.0 | 2.15 |
2020-11-23 | 2.13 | 2.07 | 2.11 | 2.12 | 86700.0 | 2.12 |
2020-11-20 | 2.17 | 2.07 | 2.12 | 2.11 | 43100.0 | 2.11 |
2020-11-19 | 2.15 | 2.06 | 2.15 | 2.09 | 22700.0 | 2.09 |
2020-11-18 | 2.2 | 2.08 | 2.2 | 2.11 | 80400.0 | 2.11 |
2020-11-17 | 2.28 | 2.1 | 2.18 | 2.14 | 67300.0 | 2.14 |
2020-11-16 | 2.23 | 2.08 | 2.19 | 2.18 | 127000.0 | 2.18 |
2020-11-13 | 2.31 | 2.07 | 2.26 | 2.15 | 359600.0 | 2.15 |
2020-11-12 | 2.42 | 2.13 | 2.42 | 2.23 | 110700.0 | 2.23 |
2020-11-11 | 2.36 | 2.26 | 2.32 | 2.31 | 45200.0 | 2.31 |
2020-11-10 | 2.38 | 2.25 | 2.34 | 2.29 | 87900.0 | 2.29 |
2020-11-09 | 2.39 | 2.27 | 2.37 | 2.31 | 41700.0 | 2.31 |
2020-11-06 | 2.43 | 2.35 | 2.41 | 2.4 | 43100.0 | 2.4 |
2020-11-05 | 2.47 | 2.39 | 2.43 | 2.41 | 59600.0 | 2.41 |
2020-11-04 | 2.49 | 2.4 | 2.42 | 2.42 | 18300.0 | 2.42 |
2020-11-03 | 2.46 | 2.38 | 2.46 | 2.42 | 50900.0 | 2.42 |
2020-11-02 | 2.66 | 2.44 | 2.66 | 2.5 | 91100.0 | 2.5 |
2020-10-30 | 2.76 | 2.37 | 2.76 | 2.6 | 236700.0 | 2.6 |
2020-10-29 | 2.78 | 2.7 | 2.77 | 2.77 | 74100.0 | 2.77 |
2020-10-28 | 2.79 | 2.69 | 2.7 | 2.79 | 104000.0 | 2.79 |
2020-10-27 | 2.83 | 2.7 | 2.8 | 2.8 | 117200.0 | 2.8 |
2020-10-26 | 2.83 | 2.77 | 2.78 | 2.83 | 34400.0 | 2.83 |
2020-10-23 | 2.85 | 2.76 | 2.85 | 2.83 | 61900.0 | 2.83 |
2020-10-22 | 2.84 | 2.78 | 2.84 | 2.82 | 48300.0 | 2.82 |
2020-10-21 | 2.89 | 2.77 | 2.83 | 2.82 | 78900.0 | 2.82 |
2020-10-20 | 2.85 | 2.75 | 2.79 | 2.84 | 54700.0 | 2.84 |
2020-10-19 | 2.79 | 2.73 | 2.73 | 2.78 | 88700.0 | 2.78 |
2020-10-16 | 2.8 | 2.7 | 2.75 | 2.74 | 39100.0 | 2.74 |
2020-10-15 | 2.75 | 2.68 | 2.72 | 2.75 | 44300.0 | 2.75 |
2020-10-14 | 2.79 | 2.73 | 2.77 | 2.77 | 28900.0 | 2.77 |
2020-10-13 | 2.77 | 2.72 | 2.74 | 2.75 | 50000.0 | 2.75 |
2020-10-12 | 2.8 | 2.73 | 2.73 | 2.74 | 101900.0 | 2.74 |
2020-10-09 | 2.74 | 2.68 | 2.72 | 2.73 | 44000.0 | 2.73 |
2020-10-08 | 2.82 | 2.68 | 2.78 | 2.72 | 51900.0 | 2.72 |
2020-10-07 | 2.79 | 2.72 | 2.75 | 2.76 | 118000.0 | 2.76 |
2020-10-06 | 2.75 | 2.63 | 2.66 | 2.73 | 96100.0 | 2.73 |
2020-10-05 | 2.67 | 2.61 | 2.65 | 2.66 | 55800.0 | 2.66 |
2020-10-02 | 2.64 | 2.51 | 2.55 | 2.61 | 147400.0 | 2.61 |
2020-10-01 | 2.58 | 2.54 | 2.54 | 2.56 | 49900.0 | 2.56 |
2020-09-30 | 2.61 | 2.51 | 2.61 | 2.54 | 77900.0 | 2.54 |
2020-09-29 | 2.6 | 2.5 | 2.51 | 2.59 | 79700.0 | 2.59 |
2020-09-28 | 2.55 | 2.45 | 2.49 | 2.53 | 69000.0 | 2.53 |
2020-09-25 | 2.56 | 2.41 | 2.41 | 2.46 | 98000.0 | 2.46 |
2020-09-24 | 2.57 | 2.27 | 2.51 | 2.42 | 186800.0 | 2.42 |
2020-09-23 | 2.67 | 2.51 | 2.65 | 2.51 | 74800.0 | 2.51 |
2020-09-22 | 2.86 | 2.65 | 2.86 | 2.65 | 94300.0 | 2.65 |
2020-09-21 | 2.88 | 2.75 | 2.84 | 2.85 | 265700.0 | 2.85 |
2020-09-18 | 2.97 | 2.8 | 2.84 | 2.84 | 295800.0 | 2.84 |
2020-09-17 | 2.95 | 2.75 | 2.87 | 2.94 | 252100.0 | 2.94 |
2020-09-16 | 3.14 | 2.78 | 3.06 | 2.87 | 176400.0 | 2.87 |
2020-09-15 | 3.19 | 2.97 | 3.17 | 3.08 | 369800.0 | 3.08 |
2020-09-14 | 3.28 | 3.15 | 3.24 | 3.17 | 174500.0 | 3.17 |
2020-09-11 | 3.3 | 3.17 | 3.19 | 3.26 | 312600.0 | 3.26 |
2020-09-10 | 3.24 | 3.11 | 3.16 | 3.23 | 269500.0 | 3.23 |
2020-09-09 | 3.25 | 2.99 | 3.03 | 3.19 | 375600.0 | 3.19 |
2020-09-08 | 3.12 | 2.92 | 3.07 | 3.11 | 271900.0 | 3.11 |
2020-09-04 | 3.1 | 2.87 | 3.0 | 3.07 | 239400.0 | 3.07 |
2020-09-03 | 3.06 | 2.72 | 3.01 | 3.05 | 378600.0 | 3.05 |
2020-09-02 | 3.07 | 2.9 | 2.91 | 3.03 | 280300.0 | 3.03 |
2020-09-01 | 2.93 | 2.8 | 2.82 | 2.93 | 349900.0 | 2.93 |
2020-08-31 | 2.86 | 2.65 | 2.7 | 2.83 | 331000.0 | 2.83 |
2020-08-28 | 2.7 | 2.51 | 2.55 | 2.7 | 328100.0 | 2.7 |
2020-08-27 | 2.6 | 2.51 | 2.58 | 2.57 | 315200.0 | 2.57 |
2020-08-26 | 2.58 | 2.43 | 2.54 | 2.56 | 321200.0 | 2.56 |
2020-08-25 | 2.56 | 2.33 | 2.33 | 2.55 | 454800.0 | 2.55 |
2020-08-24 | 2.58 | 2.15 | 2.2 | 2.31 | 626000.0 | 2.31 |
2020-08-21 | 2.64 | 2.15 | 2.52 | 2.18 | 612000.0 | 2.18 |
2020-08-20 | 3.08 | 2.27 | 3.08 | 2.33 | 802200.0 | 2.33 |
2020-08-19 | 3.28 | 2.95 | 3.26 | 2.97 | 438100.0 | 2.97 |
2020-08-18 | 3.35 | 3.23 | 3.3 | 3.27 | 200600.0 | 3.27 |
2020-08-17 | 3.8 | 3.2 | 3.77 | 3.35 | 671900.0 | 3.35 |
2020-08-14 | 4.02 | 3.14 | 4.02 | 3.77 | 1089600.0 | 3.77 |
2020-08-13 | 3.99 | 3.86 | 3.98 | 3.98 | 313600.0 | 3.98 |
2020-08-12 | 3.9 | 3.66 | 3.78 | 3.9 | 358800.0 | 3.9 |
2020-08-11 | 3.84 | 3.63 | 3.73 | 3.78 | 381500.0 | 3.78 |
2020-08-10 | 3.73 | 3.33 | 3.33 | 3.71 | 473500.0 | 3.71 |
2020-08-07 | 3.48 | 3.31 | 3.34 | 3.34 | 287700.0 | 3.34 |
2020-08-06 | 3.38 | 3.17 | 3.32 | 3.31 | 222800.0 | 3.31 |
2020-08-05 | 3.48 | 3.13 | 3.22 | 3.27 | 730800.0 | 3.27 |
2020-08-04 | 3.28 | 3.08 | 3.14 | 3.24 | 449800.0 | 3.24 |
2020-08-03 | 3.12 | 2.97 | 2.98 | 3.09 | 228100.0 | 3.09 |
2020-07-31 | 3.0 | 2.92 | 2.95 | 2.98 | 418200.0 | 2.98 |
2020-07-30 | 2.98 | 2.84 | 2.86 | 2.95 | 381800.0 | 2.95 |
2020-07-29 | 2.9 | 2.82 | 2.87 | 2.89 | 310700.0 | 2.89 |
2020-07-28 | 2.9 | 2.76 | 2.84 | 2.87 | 538700.0 | 2.87 |
2020-07-27 | 2.93 | 2.69 | 2.7 | 2.93 | 557600.0 | 2.93 |
2020-07-24 | 2.74 | 2.57 | 2.74 | 2.69 | 585600.0 | 2.69 |
2020-07-23 | 2.83 | 2.68 | 2.83 | 2.72 | 376700.0 | 2.72 |
2020-07-22 | 2.89 | 2.46 | 2.51 | 2.84 | 589500.0 | 2.84 |
2020-07-21 | 2.56 | 2.41 | 2.53 | 2.5 | 159300.0 | 2.5 |
2020-07-20 | 2.49 | 2.36 | 2.36 | 2.36 | 105000.0 | 2.36 |
2020-07-17 | 2.5 | 2.34 | 2.47 | 2.39 | 376000.0 | 2.39 |
2020-07-16 | 2.59 | 2.42 | 2.56 | 2.49 | 265600.0 | 2.49 |
2020-07-15 | 2.68 | 2.25 | 2.31 | 2.67 | 762400.0 | 2.67 |
2020-07-14 | 2.39 | 2.26 | 2.36 | 2.34 | 180300.0 | 2.34 |
2020-07-13 | 2.49 | 2.18 | 2.33 | 2.35 | 425800.0 | 2.35 |
2020-07-10 | 2.38 | 2.18 | 2.33 | 2.35 | 258800.0 | 2.35 |
2020-07-09 | 2.43 | 2.18 | 2.28 | 2.29 | 389200.0 | 2.29 |
2020-07-08 | 2.45 | 2.2 | 2.35 | 2.43 | 576900.0 | 2.43 |
2020-07-07 | 2.45 | 2.05 | 2.33 | 2.32 | 1182300.0 | 2.32 |
2020-07-06 | 2.55 | 1.92 | 2.0 | 2.37 | 2407100.0 | 2.37 |
2020-07-02 | 2.0 | 1.92 | 1.98 | 1.99 | 164100.0 | 1.99 |
2020-07-01 | 1.99 | 1.86 | 1.99 | 1.98 | 121700.0 | 1.98 |
2020-06-30 | 1.9 | 1.84 | 1.89 | 1.88 | 65500.0 | 1.88 |
2020-06-29 | 1.9 | 1.83 | 1.9 | 1.9 | 123100.0 | 1.9 |
2020-06-26 | 1.91 | 1.76 | 1.88 | 1.85 | 200400.0 | 1.85 |
2020-06-25 | 1.99 | 1.8 | 1.86 | 1.86 | 131900.0 | 1.86 |
2020-06-24 | 2.01 | 1.81 | 1.92 | 1.9 | 134400.0 | 1.9 |
2020-06-23 | 2.07 | 1.87 | 1.92 | 1.92 | 130900.0 | 1.92 |
2020-06-22 | 2.13 | 1.81 | 2.13 | 1.98 | 352200.0 | 1.98 |
2020-06-19 | 2.14 | 1.74 | 1.75 | 2.01 | 731500.0 | 2.01 |
2020-06-18 | 1.75 | 1.66 | 1.68 | 1.72 | 114600.0 | 1.72 |
2020-06-17 | 1.75 | 1.63 | 1.75 | 1.68 | 109300.0 | 1.68 |
2020-06-16 | 1.75 | 1.68 | 1.71 | 1.75 | 47500.0 | 1.75 |
2020-06-15 | 1.77 | 1.68 | 1.72 | 1.7 | 96500.0 | 1.7 |
2020-06-12 | 1.73 | 1.65 | 1.65 | 1.73 | 36000.0 | 1.73 |
2020-06-11 | 1.75 | 1.65 | 1.65 | 1.66 | 101000.0 | 1.66 |
2020-06-10 | 1.73 | 1.66 | 1.71 | 1.73 | 55100.0 | 1.73 |
2020-06-09 | 1.73 | 1.68 | 1.72 | 1.73 | 46000.0 | 1.73 |
2020-06-08 | 1.74 | 1.66 | 1.74 | 1.73 | 73900.0 | 1.73 |
2020-06-05 | 1.74 | 1.6 | 1.65 | 1.69 | 93100.0 | 1.69 |
2020-06-04 | 1.65 | 1.53 | 1.64 | 1.63 | 103300.0 | 1.63 |
2020-06-03 | 1.63 | 1.59 | 1.62 | 1.63 | 40200.0 | 1.63 |
2020-06-02 | 1.63 | 1.59 | 1.6 | 1.63 | 84100.0 | 1.63 |
2020-06-01 | 1.6 | 1.59 | 1.59 | 1.6 | 98600.0 | 1.6 |
2020-05-29 | 1.6 | 1.56 | 1.58 | 1.59 | 22200.0 | 1.59 |
2020-05-28 | 1.6 | 1.57 | 1.58 | 1.58 | 15900.0 | 1.58 |
2020-05-27 | 1.6 | 1.56 | 1.59 | 1.6 | 35700.0 | 1.6 |
2020-05-26 | 1.61 | 1.55 | 1.6 | 1.6 | 33300.0 | 1.6 |
2020-05-22 | 1.6 | 1.53 | 1.6 | 1.6 | 82000.0 | 1.6 |
2020-05-21 | 1.64 | 1.58 | 1.64 | 1.63 | 32100.0 | 1.63 |
2020-05-20 | 1.63 | 1.57 | 1.57 | 1.62 | 33600.0 | 1.62 |
2020-05-19 | 1.63 | 1.46 | 1.51 | 1.61 | 102000.0 | 1.61 |
2020-05-18 | 1.56 | 1.48 | 1.53 | 1.54 | 14400.0 | 1.54 |
2020-05-15 | 1.55 | 1.49 | 1.5 | 1.54 | 18100.0 | 1.54 |
2020-05-14 | 1.55 | 1.47 | 1.55 | 1.55 | 86600.0 | 1.55 |
2020-05-13 | 1.6 | 1.47 | 1.5 | 1.54 | 63800.0 | 1.54 |
2020-05-12 | 1.51 | 1.47 | 1.49 | 1.5 | 44000.0 | 1.5 |
2020-05-11 | 1.51 | 1.39 | 1.49 | 1.51 | 139800.0 | 1.51 |
2020-05-08 | 1.59 | 1.47 | 1.53 | 1.52 | 83000.0 | 1.52 |
2020-05-07 | 1.65 | 1.53 | 1.64 | 1.6 | 103500.0 | 1.6 |
2020-05-06 | 1.66 | 1.6 | 1.64 | 1.65 | 18300.0 | 1.65 |
2020-05-05 | 1.66 | 1.63 | 1.65 | 1.64 | 4400.0 | 1.64 |
2020-05-04 | 1.7 | 1.63 | 1.66 | 1.65 | 53800.0 | 1.65 |
2020-05-01 | 1.75 | 1.69 | 1.7 | 1.73 | 4200.0 | 1.73 |
2020-04-30 | 1.75 | 1.71 | 1.72 | 1.75 | 12700.0 | 1.75 |
2020-04-29 | 1.76 | 1.7 | 1.73 | 1.75 | 38200.0 | 1.75 |
2020-04-28 | 1.79 | 1.71 | 1.71 | 1.79 | 36100.0 | 1.79 |
2020-04-27 | 1.78 | 1.62 | 1.62 | 1.75 | 38000.0 | 1.75 |
2020-04-24 | 1.79 | 1.74 | 1.78 | 1.79 | 18500.0 | 1.79 |
2020-04-23 | 1.79 | 1.71 | 1.79 | 1.79 | 33200.0 | 1.79 |
2020-04-22 | 1.81 | 1.7 | 1.81 | 1.8 | 15600.0 | 1.8 |
2020-04-21 | 1.83 | 1.76 | 1.83 | 1.81 | 7300.0 | 1.81 |
2020-04-20 | 1.83 | 1.74 | 1.8 | 1.83 | 83900.0 | 1.83 |
2020-04-17 | 1.83 | 1.73 | 1.75 | 1.83 | 107000.0 | 1.83 |
2020-04-16 | 1.8 | 1.7 | 1.74 | 1.8 | 30100.0 | 1.8 |
2020-04-15 | 1.79 | 1.72 | 1.78 | 1.77 | 39800.0 | 1.77 |
2020-04-14 | 1.79 | 1.72 | 1.73 | 1.79 | 44600.0 | 1.79 |
2020-04-13 | 1.82 | 1.71 | 1.76 | 1.78 | 16300.0 | 1.78 |
2020-04-09 | 1.8 | 1.65 | 1.71 | 1.8 | 98100.0 | 1.8 |
2020-04-08 | 1.8 | 1.64 | 1.8 | 1.74 | 23600.0 | 1.74 |
2020-04-07 | 1.85 | 1.7 | 1.78 | 1.73 | 99500.0 | 1.73 |
2020-04-06 | 1.87 | 1.67 | 1.82 | 1.81 | 87400.0 | 1.81 |
2020-04-03 | 1.88 | 1.81 | 1.84 | 1.86 | 36400.0 | 1.86 |
2020-04-02 | 1.95 | 1.81 | 1.81 | 1.88 | 69400.0 | 1.88 |
2020-04-01 | 1.85 | 1.8 | 1.81 | 1.83 | 44400.0 | 1.83 |
2020-03-31 | 1.88 | 1.67 | 1.67 | 1.84 | 164100.0 | 1.84 |
2020-03-30 | 1.68 | 1.6 | 1.6 | 1.68 | 44400.0 | 1.68 |
2020-03-27 | 1.67 | 1.6 | 1.6 | 1.64 | 44400.0 | 1.64 |
2020-03-26 | 1.68 | 1.61 | 1.65 | 1.65 | 79100.0 | 1.65 |
2020-03-25 | 1.73 | 1.63 | 1.73 | 1.7 | 87000.0 | 1.7 |
2020-03-24 | 1.75 | 1.6 | 1.7 | 1.74 | 17300.0 | 1.74 |
2020-03-23 | 1.8 | 1.66 | 1.79 | 1.74 | 70900.0 | 1.74 |
2020-03-20 | 1.86 | 1.66 | 1.7 | 1.81 | 108400.0 | 1.81 |
2020-03-19 | 1.75 | 1.27 | 1.27 | 1.7 | 153800.0 | 1.7 |
2020-03-18 | 1.55 | 1.47 | 1.51 | 1.55 | 25300.0 | 1.55 |
2020-03-17 | 1.56 | 1.49 | 1.5 | 1.55 | 49700.0 | 1.55 |
2020-03-16 | 1.55 | 1.4 | 1.4 | 1.55 | 163900.0 | 1.55 |
2020-03-13 | 1.56 | 1.39 | 1.42 | 1.56 | 95000.0 | 1.56 |
2020-03-12 | 1.43 | 1.2 | 1.38 | 1.42 | 50400.0 | 1.42 |
2020-03-11 | 1.4 | 1.32 | 1.36 | 1.38 | 16900.0 | 1.38 |
2020-03-10 | 1.43 | 1.34 | 1.43 | 1.38 | 17200.0 | 1.38 |
2020-03-09 | 1.54 | 1.39 | 1.54 | 1.4 | 32000.0 | 1.4 |
2020-03-06 | 1.52 | 1.45 | 1.46 | 1.52 | 9600.0 | 1.52 |
2020-03-05 | 1.56 | 1.45 | 1.46 | 1.56 | 15300.0 | 1.56 |
2020-03-04 | 1.62 | 1.54 | 1.54 | 1.55 | 18400.0 | 1.55 |
2020-03-03 | 1.65 | 1.52 | 1.65 | 1.59 | 6500.0 | 1.59 |
2020-03-02 | 1.65 | 1.4 | 1.4 | 1.62 | 49000.0 | 1.62 |
2020-02-28 | 1.44 | 1.36 | 1.38 | 1.44 | 11800.0 | 1.44 |
2020-02-27 | 1.5 | 1.47 | 1.48 | 1.49 | 17500.0 | 1.49 |
2020-02-26 | 1.58 | 1.44 | 1.51 | 1.45 | 74900.0 | 1.45 |
2020-02-25 | 1.6 | 1.55 | 1.55 | 1.58 | 37800.0 | 1.58 |
2020-02-24 | 1.63 | 1.56 | 1.62 | 1.56 | 32600.0 | 1.56 |
2020-02-21 | 1.63 | 1.59 | 1.61 | 1.61 | 8700.0 | 1.61 |
2020-02-20 | 1.62 | 1.59 | 1.6 | 1.61 | 15800.0 | 1.61 |
2020-02-19 | 1.62 | 1.59 | 1.62 | 1.6 | 44700.0 | 1.6 |
2020-02-18 | 1.66 | 1.61 | 1.66 | 1.63 | 26500.0 | 1.63 |