Galileo Acquisition Corp. Ordinary Sharesのデータ

Galileo Acquisition Corp. Ordinary Sharesの基本情報

名前 Galileo Acquisition Corp. Ordinary Shares
ティッカー GLEO
国 nan
上場年 2019.0
セクター Finance

Galileo Acquisition Corp. Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.4 10.32 10.4 10.32 1900.0 10.32
2021-02-12 10.39 10.32 10.32 10.37 345100.0 10.37
2021-02-11 10.4 10.33 10.36 10.36 15900.0 10.36
2021-02-10 10.5 10.32 10.5 10.4 50100.0 10.4
2021-02-09 10.48 10.34 10.34 10.44 3200.0 10.44
2021-02-08 10.46 10.26 10.46 10.31 71600.0 10.31
2021-02-05 10.49 10.32 10.49 10.35 7100.0 10.35
2021-02-04 10.46 10.28 10.3 10.43 5400.0 10.43
2021-02-03 10.39 10.25 10.39 10.25 36000.0 10.25
2021-02-02 10.49 10.26 10.26 10.3 54200.0 10.3
2021-02-01 10.29 10.18 10.18 10.29 12900.0 10.29
2021-01-29 10.2 10.1 10.15 10.16 302200.0 10.16
2021-01-28 10.23 10.17 10.2 10.2 13700.0 10.2
2021-01-27 10.31 10.12 10.31 10.2 86200.0 10.2
2021-01-26 10.5 10.4 10.45 10.4 47500.0 10.4
2021-01-25 10.49 10.37 10.38 10.46 8800.0 10.46
2021-01-22 10.5 10.38 10.49 10.38 19600.0 10.38
2021-01-21 10.46 10.34 10.46 10.4 64100.0 10.4
2021-01-20 10.38 10.35 10.37 10.37 3500.0 10.37
2021-01-19 10.4 10.32 10.4 10.33 145600.0 10.33
2021-01-15 10.55 10.42 10.42 10.45 54600.0 10.45
2021-01-14 10.49 10.35 10.4 10.39 118300.0 10.39
2021-01-13 10.4 10.29 10.29 10.4 82700.0 10.4
2021-01-12 10.28 10.25 10.28 10.27 4100.0 10.27
2021-01-11 10.28 10.23 10.23 10.28 23100.0 10.28
2021-01-08 10.35 10.27 10.35 10.27 26600.0 10.27
2021-01-07 10.4 10.33 10.4 10.34 6100.0 10.34
2021-01-06 10.36 10.29 10.29 10.32 37000.0 10.32
2021-01-05 10.34 10.31 10.31 10.33 2000.0 10.33
2021-01-04 10.4 10.24 10.29 10.31 227300.0 10.31
2020-12-31 10.25 10.17 10.17 10.2 31200.0 10.2
2020-12-30 10.25 10.0 10.1 10.22 30700.0 10.22
2020-12-29 10.27 10.2 10.27 10.2 3200.0 10.2
2020-12-28 10.25 10.2 10.2 10.25 5000.0 10.25
2020-12-24 10.28 10.21 10.26 10.21 500.0 10.21
2020-12-23 10.25 10.16 10.16 10.2 24300.0 10.2
2020-12-22 10.2 10.04 10.19 10.2 20900.0 10.2
2020-12-21 10.18 9.99 10.18 10.17 35700.0 10.17
2020-12-18 10.17 10.15 10.16 10.15 9900.0 10.15
2020-12-17 10.19 10.1 10.13 10.18 34300.0 10.18
2020-12-16 10.1 10.05 10.1 10.05 2700.0 10.05
2020-12-15 10.05 10.05 10.05 10.05 1100.0 10.05
2020-12-14 10.16 10.07 10.16 10.07 6200.0 10.07
2020-12-11 10.09 10.03 10.07 10.07 14600.0 10.07
2020-12-10 10.1 10.06 10.09 10.07 4300.0 10.07
2020-12-09 10.11 10.08 10.11 10.09 516400.0 10.09
2020-12-08 10.09 10.06 10.09 10.09 12100.0 10.09
2020-12-07 10.15 10.08 10.08 10.1 2700.0 10.1
2020-12-04 10.13 10.09 10.13 10.13 180600.0 10.13
2020-12-03 10.14 10.05 10.09 10.1 1084100.0 10.1
2020-12-02 10.14 10.07 10.07 10.09 70100.0 10.09
2020-12-01 10.09 10.05 10.09 10.06 22800.0 10.06
2020-11-30 10.14 10.06 10.07 10.09 184600.0 10.09
2020-11-27 10.11 10.01 10.04 10.03 204600.0 10.03
2020-11-25 10.29 10.0 10.01 10.02 59900.0 10.02
2020-11-24 10.04 9.95 9.95 10.02 27400.0 10.02
2020-11-23 9.95 9.93 9.93 9.93 2600.0 9.93
2020-11-20 9.91 9.91 9.91 9.91 6000.0 9.91
2020-11-19 9.9 9.88 9.88 9.9 152100.0 9.9
2020-11-18 9.88 9.88 9.88 9.88 0.0 9.88
2020-11-17 9.88 9.88 9.88 9.88 0.0 9.88
2020-11-16 9.88 9.88 9.88 9.88 0.0 9.88
2020-11-13 9.88 9.88 9.88 9.88 3500.0 9.88
2020-11-12 9.9 9.9 9.9 9.9 0.0 9.9
2020-11-11 9.92 9.9 9.9 9.9 2300.0 9.9
2020-11-10 9.83 9.82 9.83 9.82 7300.0 9.82
2020-11-09 9.83 9.82 9.83 9.82 500.0 9.82
2020-11-06 9.82 9.82 9.82 9.82 0.0 9.82
2020-11-05 9.91 9.82 9.91 9.82 5000.0 9.82
2020-11-04 9.96 9.82 9.82 9.95 500.0 9.95
2020-11-03 9.93 9.8 9.93 9.82 900.0 9.82
2020-11-02 9.92 9.83 9.9 9.85 10900.0 9.85
2020-10-30 9.88 9.8 9.88 9.86 46400.0 9.86
2020-10-29 9.89 9.81 9.88 9.88 68300.0 9.88
2020-10-28 9.82 9.79 9.82 9.79 21700.0 9.79
2020-10-27 9.9 9.86 9.9 9.88 2400.0 9.88
2020-10-26 9.88 9.85 9.85 9.88 10900.0 9.88
2020-10-23 9.83 9.8 9.83 9.8 1400.0 9.8
2020-10-22 9.86 9.81 9.82 9.86 700.0 9.86
2020-10-21 9.9 9.84 9.9 9.85 12300.0 9.85
2020-10-20 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-19 9.94 9.9 9.94 9.9 5100.0 9.9
2020-10-16 9.94 9.94 9.94 9.94 200.0 9.94
2020-10-15 9.96 9.92 9.95 9.92 6100.0 9.92
2020-10-14 9.98 9.98 9.98 9.98 100.0 9.98
2020-10-13 9.98 9.9 9.98 9.91 2800.0 9.91
2020-10-12 9.98 9.93 9.98 9.93 700.0 9.93
2020-10-09 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-08 9.9 9.9 9.9 9.9 10800.0 9.9
2020-10-07 9.94 9.94 9.94 9.94 1400.0 9.94
2020-10-06 9.95 9.94 9.95 9.94 2300.0 9.94
2020-10-05 9.96 9.94 9.95 9.94 11400.0 9.94
2020-10-02 9.98 9.98 9.98 9.98 800.0 9.98
2020-10-01 9.98 9.9 9.95 9.98 10800.0 9.98
2020-09-30 9.95 9.9 9.92 9.9 10600.0 9.9
2020-09-29 10.05 9.93 10.05 9.93 36100.0 9.93
2020-09-28 10.01 9.91 9.95 10.01 18800.0 10.01
2020-09-25 9.93 9.9 9.93 9.9 1000.0 9.9
2020-09-24 9.95 9.93 9.95 9.95 6700.0 9.95
2020-09-23 9.95 9.87 9.91 9.93 331400.0 9.93
2020-09-22 9.95 9.9 9.93 9.91 108200.0 9.91
2020-09-21 10.0 9.92 9.99 9.96 28600.0 9.96
2020-09-18 10.0 9.94 9.94 9.99 56100.0 9.99
2020-09-17 9.92 9.87 9.89 9.92 2300.0 9.92
2020-09-16 9.91 9.91 9.91 9.91 25300.0 9.91
2020-09-15 9.9 9.89 9.9 9.89 1200.0 9.89
2020-09-14 10.02 9.9 9.9 9.94 324100.0 9.94
2020-09-11 9.95 9.9 9.95 9.9 732200.0 9.9
2020-09-10 10.0 9.89 10.0 9.9 149300.0 9.9
2020-09-09 9.95 9.94 9.95 9.94 500.0 9.94
2020-09-08 9.99 9.94 9.95 9.94 38100.0 9.94
2020-09-04 9.96 9.96 9.96 9.96 0.0 9.96
2020-09-03 9.99 9.96 9.99 9.96 700.0 9.96
2020-09-02 9.95 9.87 9.9 9.95 10300.0 9.95
2020-09-01 9.9 9.88 9.9 9.88 4000.0 9.88
2020-08-31 9.95 9.95 9.95 9.95 0.0 9.95
2020-08-28 9.95 9.95 9.95 9.95 0.0 9.95
2020-08-27 9.95 9.95 9.95 9.95 0.0 9.95
2020-08-26 9.95 9.95 9.95 9.95 200.0 9.95
2020-08-25 9.93 9.87 9.93 9.87 30800.0 9.87
2020-08-24 9.88 9.87 9.87 9.87 110600.0 9.87
2020-08-21 9.9 9.87 9.88 9.87 66100.0 9.87
2020-08-20 9.99 9.9 9.99 9.9 600.0 9.9
2020-08-19 9.99 9.9 9.99 9.9 46900.0 9.9
2020-08-18 9.99 9.99 9.99 9.99 1100.0 9.99
2020-08-17 9.98 9.95 9.98 9.95 2900.0 9.95
2020-08-14 9.94 9.94 9.94 9.94 4600.0 9.94
2020-08-13 9.94 9.94 9.94 9.94 100.0 9.94
2020-08-12 9.95 9.94 9.94 9.94 14900.0 9.94
2020-08-11 9.94 9.94 9.94 9.94 10100.0 9.94
2020-08-10 9.96 9.95 9.95 9.95 388500.0 9.95
2020-08-07 9.95 9.95 9.95 9.95 5100.0 9.95
2020-08-06 9.96 9.95 9.95 9.96 1400.0 9.96
2020-08-05 10.05 9.96 10.05 9.96 180200.0 9.96
2020-08-04 9.98 9.96 9.98 9.96 5000.0 9.96
2020-08-03 10.01 9.95 9.95 10.0 13400.0 10.0
2020-07-31 9.99 9.97 9.97 9.97 42500.0 9.97
2020-07-30 9.98 9.98 9.98 9.98 700.0 9.98
2020-07-29 10.0 9.98 9.99 9.99 147100.0 9.99
2020-07-28 9.99 9.99 9.99 9.99 15400.0 9.99
2020-07-27 10.0 9.97 9.97 9.98 13200.0 9.98
2020-07-24 10.0 9.98 9.98 9.98 158400.0 9.98
2020-07-23 9.98 9.96 9.97 9.98 39300.0 9.98
2020-07-22 9.98 9.95 9.95 9.98 2100.0 9.98
2020-07-21 10.0 9.98 10.0 9.99 28300.0 9.99
2020-07-20 10.0 9.96 10.0 9.98 6000.0 9.98
2020-07-17 10.0 10.0 10.0 10.0 400.0 10.0
2020-07-16 10.0 9.96 9.96 9.99 1200.0 9.99
2020-07-15 10.0 9.95 10.0 9.96 69000.0 9.96
2020-07-14 10.0 9.94 9.96 9.96 42200.0 9.96
2020-07-13 9.97 9.92 9.92 9.97 518000.0 9.97
2020-07-10 10.0 9.98 10.0 9.98 6600.0 9.98
2020-07-09 9.97 9.92 9.92 9.97 400.0 9.97
2020-07-08 9.95 9.9 9.9 9.94 15300.0 9.94
2020-07-07 9.9 9.9 9.9 9.9 500.0 9.9
2020-07-06 9.93 9.89 9.89 9.9 32800.0 9.9
2020-07-02 9.88 9.88 9.88 9.88 100.0 9.88
2020-07-01 9.95 9.88 9.88 9.93 5500.0 9.93
2020-06-30 9.94 9.88 9.88 9.91 107500.0 9.91
2020-06-29 9.93 9.88 9.88 9.91 8500.0 9.91
2020-06-26 9.91 9.88 9.88 9.88 112000.0 9.88
2020-06-25 9.92 9.87 9.87 9.9 25700.0 9.9
2020-06-24 9.93 9.86 9.86 9.93 10600.0 9.93
2020-06-23 9.92 9.89 9.92 9.92 28300.0 9.92
2020-06-22 9.85 9.85 9.85 9.85 0.0 9.85
2020-06-19 9.9 9.82 9.87 9.85 94000.0 9.85
2020-06-18 9.85 9.85 9.85 9.85 100.0 9.85
2020-06-17 9.85 9.77 9.77 9.85 6200.0 9.85
2020-06-16 9.79 9.75 9.75 9.79 1600.0 9.79
2020-06-15 9.75 9.75 9.75 9.75 100.0 9.75
2020-06-12 9.75 9.75 9.75 9.75 100.0 9.75
2020-06-11 9.75 9.75 9.75 9.75 100.0 9.75
2020-06-10 9.8 9.75 9.75 9.8 1700.0 9.8
2020-06-09 9.75 9.75 9.75 9.75 100.0 9.75
2020-06-08 9.84 9.84 9.84 9.84 100.0 9.84
2020-06-05 9.94 9.87 9.94 9.87 1600.0 9.87
2020-06-04 9.82 9.82 9.82 9.82 0.0 9.82
2020-06-03 9.82 9.75 9.75 9.82 200.0 9.82
2020-06-02 9.9 9.9 9.9 9.9 100.0 9.9
2020-06-01 9.94 9.8 9.8 9.94 221100.0 9.94
2020-05-29 9.9 9.86 9.9 9.86 900.0 9.86
2020-05-28 9.86 9.86 9.86 9.86 200.0 9.86
2020-05-27 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-26 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-22 9.7 9.7 9.7 9.7 100.0 9.7
2020-05-21 9.86 9.86 9.86 9.86 200.0 9.86
2020-05-20 9.86 9.71 9.86 9.71 300.0 9.71
2020-05-19 9.82 9.72 9.82 9.74 2900.0 9.74
2020-05-18 9.7 9.7 9.7 9.7 100.0 9.7
2020-05-15 9.72 9.72 9.72 9.72 0.0 9.72
2020-05-14 9.8 9.72 9.8 9.72 8200.0 9.72
2020-05-13 9.8 9.71 9.8 9.71 400.0 9.71
2020-05-12 9.79 9.7 9.7 9.78 300.0 9.78
2020-05-11 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-08 9.7 9.7 9.7 9.7 100.0 9.7
2020-05-07 9.81 9.81 9.81 9.81 0.0 9.81
2020-05-06 9.81 9.81 9.81 9.81 200.0 9.81
2020-05-05 10.0 9.77 10.0 9.77 900.0 9.77
2020-05-04 9.74 9.74 9.74 9.74 100.0 9.74
2020-05-01 9.86 9.82 9.86 9.82 300.0 9.82
2020-04-30 9.89 9.89 9.89 9.89 200.0 9.89
2020-04-29 9.89 9.89 9.89 9.89 542600.0 9.89
2020-04-28 9.89 9.89 9.89 9.89 200.0 9.89
2020-04-27 9.86 9.86 9.86 9.86 300.0 9.86
2020-04-24 9.86 9.86 9.86 9.86 200.0 9.86
2020-04-23 10.0 9.76 10.0 9.76 1300.0 9.76
2020-04-22 9.75 9.75 9.75 9.75 0.0 9.75
2020-04-21 9.85 9.68 9.85 9.75 99700.0 9.75
2020-04-20 9.83 9.66 9.66 9.69 600.0 9.69
2020-04-17 9.84 9.84 9.84 9.84 600.0 9.84
2020-04-16 9.8 9.7 9.74 9.8 600.0 9.8
2020-04-15 9.8 9.47 9.47 9.8 2200.0 9.8
2020-04-14 10.07 9.75 10.07 9.8 4400.0 9.8
2020-04-13 9.74 9.55 9.55 9.74 500.0 9.74
2020-04-09 9.74 9.45 9.45 9.74 1000.0 9.74
2020-04-08 9.89 9.69 9.89 9.69 1100.0 9.69
2020-04-07 9.68 9.68 9.68 9.68 0.0 9.68
2020-04-06 9.83 9.68 9.83 9.68 3500.0 9.68
2020-04-03 9.68 9.6 9.6 9.68 2600.0 9.68
2020-04-02 9.76 9.58 9.58 9.76 600.0 9.76
2020-04-01 9.68 9.68 9.68 9.68 0.0 9.68
2020-03-31 9.68 9.68 9.68 9.68 500.0 9.68
2020-03-30 9.66 9.48 9.48 9.66 2400.0 9.66
2020-03-27 9.65 9.25 9.25 9.63 7500.0 9.63
2020-03-26 10.08 9.58 10.08 9.61 11200.0 9.61
2020-03-25 9.52 9.52 9.52 9.52 0.0 9.52
2020-03-24 9.77 9.26 9.77 9.52 23300.0 9.52
2020-03-23 9.35 9.24 9.25 9.35 527500.0 9.35
2020-03-20 9.31 9.25 9.3 9.25 1900.0 9.25
2020-03-19 9.2 9.2 9.2 9.2 251500.0 9.2
2020-03-18 9.6 9.2 9.6 9.3 320200.0 9.3
2020-03-17 9.47 9.4 9.4 9.47 400.0 9.47
2020-03-16 9.7 9.35 9.51 9.44 405900.0 9.44
2020-03-13 9.79 9.79 9.79 9.79 0.0 9.79
2020-03-12 9.79 9.79 9.79 9.79 300.0 9.79
2020-03-11 9.9 9.9 9.9 9.9 300.0 9.9
2020-03-10 9.85 9.85 9.85 9.85 0.0 9.85
2020-03-09 9.9 9.85 9.9 9.85 800.0 9.85
2020-03-06 10.0 9.9 10.0 9.94 2600.0 9.94
2020-03-05 10.34 9.94 9.95 10.34 4300.0 10.34
2020-03-04 9.95 9.83 9.83 9.95 2200.0 9.95
2020-03-03 9.9 9.84 9.84 9.9 700.0 9.9
2020-03-02 10.17 9.89 10.17 9.92 1800.0 9.92
2020-02-28 9.97 9.63 9.63 9.97 50000.0 9.97
2020-02-27 9.97 9.91 9.93 9.91 37600.0 9.91
2020-02-26 9.98 9.98 9.98 9.98 0.0 9.98
2020-02-25 10.0 9.93 9.93 9.98 51500.0 9.98
2020-02-24 9.97 9.97 9.97 9.97 400.0 9.97
2020-02-21 9.95 9.95 9.95 9.95 0.0 9.95
2020-02-20 9.96 9.9 9.9 9.95 1900.0 9.95
2020-02-19 10.0 9.8 9.8 10.0 118300.0 10.0
2020-02-18 9.98 9.92 9.92 9.98 58800.0 9.98